Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1675 1715 1657 1661 0 -21.06(-1.25%)
Jun 29, 2010 1684 1725 1670 1682 0 -90.16(-5.09%)
Jun 25, 2010 1767 1781 1708 1772 0 +62.18(+3.64%)
Jun 24, 2010 1736 1753 1703 1710 0 -44.36(-2.53%)
Jun 23, 2010 1746 1777 1718 1755 0 +5.13(+0.29%)
Jun 22, 2010 1803 1826 1746 1749 0 -64.43(-3.55%)
Jun 21, 2010 1853 1870 1806 1814 0 -16.14(-0.88%)
Jun 18, 2010 1825 1857 1820 1830 0 -13.86(-0.75%)
Jun 17, 2010 1832 1856 1822 1844 0 +12.30(+0.67%)
Jun 16, 2010 1830 1849 1817 1832 0 -14.89(-0.81%)
Jun 15, 2010 1822 1851 1807 1846 0 +35.59(+1.97%)
Jun 14, 2010 1808 1832 1790 1811 0 +15.25(+0.85%)
Jun 11, 2010 1760 1799 1748 1796 0 +13.36(+0.75%)
Jun 10, 2010 1733 1787 1716 1782 0 +83.05(+4.89%)
Jun 09, 2010 1697 1754 1684 1699 0 +20.55(+1.22%)
Jun 08, 2010 1652 1684 1608 1679 0 +34.55(+2.10%)
Jun 07, 2010 1652 1688 1634 1644 0 -1.49(-0.09%)
Jun 04, 2010 1641 1734 1636 1646 0 -109.57(-6.24%)
Jun 03, 2010 1764 1778 1738 1755 0 -5.80(-0.33%)
Jun 02, 2010 1748 1766 1715 1761 0 +23.07(+1.33%)
Jun 01, 2010 1744 1785 1731 1738 0 -37.23(-2.10%)
May 31, 2010 1774 1815 1767 1775 0 +0.00(+0.00%)
May 28, 2010 1774 1815 1767 1775 0 -23.13(-1.29%)
May 27, 2010 1744 1802 1731 1798 0 +87.40(+5.11%)
May 26, 2010 1728 1765 1700 1711 0 -0.09(-0.01%)
May 25, 2010 1635 1715 1620 1711 0 +27.64(+1.64%)
May 24, 2010 1725 1738 1681 1683 0 -44.63(-2.58%)
May 21, 2010 1644 1739 1630 1728 0 +58.17(+3.48%)
May 20, 2010 1681 1723 1666 1670 0 -93.04(-5.28%)
May 19, 2010 1760 1800 1720 1763 0 -11.02(-0.62%)
May 18, 2010 1840 1851 1766 1774 0 -42.23(-2.33%)
May 17, 2010 1811 1844 1759 1816 0 +5.92(+0.33%)
May 14, 2010 1810 1850 1789 1810 0 -50.54(-2.72%)
May 13, 2010 1893 1905 1853 1861 0 -37.14(-1.96%)
May 12, 2010 1874 1910 1865 1898 0 +30.07(+1.61%)
May 11, 2010 1882 1895 1859 1868 0 +7.71(+0.41%)
May 10, 2010 1828 1863 1819 1860 0 +117.34(+6.73%)
May 07, 2010 1780 1823 1719 1743 0 -33.05(-1.86%)
May 06, 2010 1831 1879 1664 1776 0 -80.87(-4.36%)
May 05, 2010 1857 1903 1844 1857 0 -37.33(-1.97%)
May 04, 2010 1891 1921 1867 1894 0 -18.33(-0.96%)
May 03, 2010 1846 1930 1844 1912 0 +78.50(+4.28%)
Apr 30, 2010 1872 1902 1826 1834 0 -62.92(-3.32%)
Apr 29, 2010 1811 1906 1804 1897 0 +106.31(+5.94%)
Apr 28, 2010 1799 1815 1781 1790 0 +7.13(+0.40%)
Apr 27, 2010 1819 1842 1781 1783 0 -45.95(-2.51%)
Apr 26, 2010 1818 1848 1808 1829 0 +12.18(+0.67%)
Apr 23, 2010 1784 1822 1769 1817 0 +33.15(+1.86%)
Apr 22, 2010 1736 1789 1727 1784 0 +32.73(+1.87%)
Apr 21, 2010 1734 1771 1710 1751 0 +36.21(+2.11%)
Apr 20, 2010 1693 1716 1673 1715 0 +30.13(+1.79%)
Apr 19, 2010 1664 1697 1652 1685 0 +7.64(+0.46%)
Apr 16, 2010 1701 1718 1671 1677 0 -30.08(-1.76%)
Apr 15, 2010 1742 1748 1702 1707 0 -39.05(-2.24%)
Apr 14, 2010 1758 1760 1731 1746 0 -0.56(-0.03%)
Apr 13, 2010 1702 1752 1698 1747 0 +41.22(+2.42%)
Apr 12, 2010 1714 1722 1698 1706 0 -7.58(-0.44%)
Apr 09, 2010 1677 1718 1673 1713 0 +38.90(+2.32%)
Apr 08, 2010 1665 1680 1658 1674 0 -0.12(-0.01%)
Apr 07, 2010 1697 1709 1663 1674 0 -31.57(-1.85%)
Apr 06, 2010 1655 1711 1643 1706 0 +64.40(+3.92%)
Apr 05, 2010 1615 1656 1609 1642 0 +33.79(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.