Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1278 1293 1271 1285 0 +6.61(+0.52%)
Jun 27, 2014 1260 1282 1253 1278 0 +12.35(+0.98%)
Jun 26, 2014 1274 1275 1257 1266 0 -7.76(-0.61%)
Jun 25, 2014 1282 1297 1271 1274 0 -8.63(-0.67%)
Jun 24, 2014 1286 1295 1275 1283 0 -6.14(-0.48%)
Jun 23, 2014 1290 1297 1276 1289 0 +3.38(+0.26%)
Jun 20, 2014 1278 1291 1268 1285 0 +8.83(+0.69%)
Jun 19, 2014 1275 1279 1264 1276 0 +3.92(+0.31%)
Jun 18, 2014 1269 1277 1262 1273 0 +2.26(+0.18%)
Jun 17, 2014 1273 1280 1263 1270 0 -4.16(-0.33%)
Jun 16, 2014 1284 1289 1268 1274 0 -8.62(-0.67%)
Jun 13, 2014 1288 1296 1275 1283 0 -5.19(-0.40%)
Jun 12, 2014 1287 1302 1270 1288 0 -1.03(-0.08%)
Jun 11, 2014 1306 1308 1283 1289 0 -21.94(-1.67%)
Jun 10, 2014 1320 1326 1305 1311 0 -9.89(-0.75%)
Jun 06, 2014 1328 1336 1315 1321 0 -2.08(-0.16%)
Jun 05, 2014 1310 1335 1301 1323 0 +13.69(+1.05%)
Jun 04, 2014 1290 1319 1287 1309 0 +18.34(+1.42%)
Jun 03, 2014 1277 1297 1266 1291 0 +12.45(+0.97%)
Jun 02, 2014 1283 1293 1269 1279 0 -3.33(-0.26%)
May 30, 2014 1282 1288 1269 1282 0 -0.52(-0.04%)
May 29, 2014 1260 1286 1253 1283 0 +25.97(+2.07%)
May 28, 2014 1259 1266 1246 1257 0 +1.40(+0.11%)
May 27, 2014 1251 1261 1243 1255 0 +6.42(+0.51%)
May 23, 2014 1249 1249 1249 0 +1.23(+0.10%)
May 22, 2014 1244 1253 1239 1248 0 +3.81(+0.31%)
May 21, 2014 1241 1254 1237 1244 0 +5.87(+0.47%)
May 20, 2014 1240 1246 1230 1238 0 -3.42(-0.28%)
May 19, 2014 1240 1252 1231 1241 0 +1.05(+0.08%)
May 16, 2014 1233 1245 1226 1240 0 +7.05(+0.57%)
May 15, 2014 1227 1237 1212 1233 0 +1.65(+0.13%)
May 14, 2014 1237 1241 1226 1232 0 -6.25(-0.50%)
May 13, 2014 1242 1247 1231 1238 0 -3.59(-0.29%)
May 12, 2014 1241 1254 1231 1241 0 +4.11(+0.33%)
May 09, 2014 1220 1245 1215 1237 0 +14.05(+1.15%)
May 08, 2014 1217 1243 1211 1223 0 +11.22(+0.93%)
May 07, 2014 1212 1220 1199 1212 0 +2.97(+0.25%)
May 06, 2014 1205 1216 1196 1209 0 +0.70(+0.06%)
May 05, 2014 1203 1212 1197 1208 0 -1.70(-0.14%)
May 02, 2014 1221 1225 1205 1210 0 -11.79(-0.96%)
May 01, 2014 1216 1234 1207 1222 0 +4.19(+0.34%)
Apr 30, 2014 1212 1229 1205 1218 0 +2.43(+0.20%)
Apr 29, 2014 1219 1234 1206 1215 0 -2.04(-0.17%)
Apr 28, 2014 1212 1236 1179 1217 0 -1.94(-0.16%)
Apr 25, 2014 1243 1251 1216 1219 0 -26.77(-2.15%)
Apr 24, 2014 1255 1264 1231 1246 0 -2.71(-0.22%)
Apr 23, 2014 1253 1265 1244 1249 0 -6.60(-0.53%)
Apr 22, 2014 1266 1279 1250 1255 0 -9.21(-0.73%)
Apr 21, 2014 1264 1275 1255 1264 0 -1.49(-0.12%)
Apr 17, 2014 1266 1266 1266 0 -8.47(-0.66%)
Apr 16, 2014 1284 1289 1260 1274 0 +0.73(+0.06%)
Apr 15, 2014 1270 1282 1252 1274 0 +6.37(+0.50%)
Apr 14, 2014 1256 1275 1243 1267 0 +19.25(+1.54%)
Apr 11, 2014 1249 1268 1236 1248 0 -10.33(-0.82%)
Apr 10, 2014 1277 1282 1252 1258 0 -19.00(-1.49%)
Apr 09, 2014 1272 1282 1258 1277 0 +7.37(+0.58%)
Apr 08, 2014 1254 1275 1247 1270 0 +18.82(+1.50%)
Apr 07, 2014 1271 1280 1241 1251 0 -19.02(-1.50%)
Apr 04, 2014 1288 1294 1266 1270 0 -18.02(-1.40%)
Apr 03, 2014 1296 1302 1277 1288 0 -6.60(-0.51%)
Apr 02, 2014 1285 1306 1272 1295 0 +11.80(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.