Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1698 1727 1689 1699 0 +5.53(+0.33%)
Jun 29, 2011 1725 1743 1687 1694 0 -14.16(-0.83%)
Jun 28, 2011 1706 1732 1687 1708 0 +4.93(+0.29%)
Jun 27, 2011 1698 1745 1635 1703 0 +7.02(+0.41%)
Jun 24, 2011 1622 1708 1600 1696 0 +72.86(+4.49%)
Jun 23, 2011 1623 1661 1581 1623 0 -7.79(-0.48%)
Jun 22, 2011 1638 1667 1617 1631 0 -11.14(-0.68%)
Jun 21, 2011 1582 1664 1574 1642 0 +66.16(+4.20%)
Jun 20, 2011 1577 1596 1555 1576 0 +1.48(+0.09%)
Jun 17, 2011 1583 1610 1549 1574 0 -3.44(-0.22%)
Jun 16, 2011 1572 1615 1531 1578 0 +5.20(+0.33%)
Jun 15, 2011 1577 1599 1553 1573 0 -17.42(-1.10%)
Jun 14, 2011 1570 1602 1544 1590 0 +36.02(+2.32%)
Jun 13, 2011 1584 1590 1550 1554 0 -27.92(-1.76%)
Jun 10, 2011 1580 1600 1551 1582 0 -0.23(-0.01%)
Jun 09, 2011 1524 1607 1492 1582 0 +72.94(+4.83%)
Jun 08, 2011 1519 1536 1496 1509 0 -15.12(-0.99%)
Jun 07, 2011 1545 1561 1518 1524 0 -16.03(-1.04%)
Jun 06, 2011 1591 1605 1514 1540 0 -60.00(-3.75%)
Jun 03, 2011 1620 1633 1584 1600 0 +5.56(+0.35%)
May 24, 2011 1613 1625 1571 1595 0 -12.94(-0.80%)
May 23, 2011 1586 1624 1579 1608 0 -1.56(-0.10%)
May 20, 2011 1597 1631 1573 1609 0 +12.41(+0.78%)
May 19, 2011 1617 1624 1589 1597 0 -16.51(-1.02%)
May 18, 2011 1601 1628 1592 1613 0 +11.32(+0.71%)
May 17, 2011 1629 1640 1586 1602 0 -24.37(-1.50%)
May 16, 2011 1652 1660 1610 1626 0 -31.95(-1.93%)
May 13, 2011 1687 1697 1656 1658 0 -28.89(-1.71%)
May 12, 2011 1669 1704 1642 1687 0 +19.72(+1.18%)
May 11, 2011 1667 1695 1649 1668 0 -3.59(-0.21%)
May 10, 2011 1661 1687 1647 1671 0 +20.79(+1.26%)
May 09, 2011 1634 1672 1623 1650 0 +17.95(+1.10%)
May 06, 2011 1619 1653 1611 1632 0 +25.26(+1.57%)
May 05, 2011 1620 1650 1592 1607 0 +25.09(+1.59%)
May 04, 2011 1629 1638 1580 1582 0 -46.43(-2.85%)
May 03, 2011 1640 1658 1611 1628 0 -6.63(-0.41%)
May 02, 2011 1637 1661 1621 1635 0 -18.04(-1.09%)
Apr 29, 2011 1648 1664 1627 1653 0 -0.35(-0.02%)
Apr 28, 2011 1638 1671 1629 1653 0 +6.88(+0.42%)
Apr 27, 2011 1629 1660 1619 1647 0 +21.42(+1.32%)
Apr 26, 2011 1626 1661 1603 1625 0 +32.54(+2.04%)
Apr 25, 2011 1594 1613 1550 1593 0 -9.12(-0.57%)
Apr 21, 2011 1590 1616 1577 1602 0 +13.27(+0.84%)
Apr 20, 2011 1587 1595 1562 1588 0 +26.28(+1.68%)
Apr 19, 2011 1576 1584 1545 1562 0 -8.62(-0.55%)
Apr 18, 2011 1558 1576 1554 1571 0 -5.76(-0.37%)
Apr 15, 2011 1579 1593 1543 1577 0 -11.19(-0.70%)
Apr 14, 2011 1561 1591 1558 1588 0 +14.73(+0.94%)
Apr 13, 2011 1590 1591 1551 1573 0 +0.40(+0.03%)
Apr 12, 2011 1520 1597 1511 1573 0 -2.94(-0.19%)
Apr 11, 2011 1505 1642 1485 1576 0 -62.94(-3.84%)
Apr 08, 2011 1667 1675 1631 1639 0 -16.07(-0.97%)
Apr 07, 2011 1661 1675 1635 1655 0 -5.06(-0.30%)
Apr 06, 2011 1665 1677 1652 1660 0 -6.60(-0.40%)
Apr 05, 2011 1654 1681 1644 1666 0 +8.54(+0.52%)
Apr 04, 2011 1654 1674 1641 1658 0 +19.45(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.