Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2017 340.55 340.55 340.55 340.55 0 -11.35(-3.23%)
Jun 26, 2017 351.90 351.90 351.90 351.90 0 +11.35(+3.33%)
Jun 23, 2017 363.25 363.25 340.55 340.55 0 -56.76(-14.29%)
Jun 21, 2017 397.31 397.31 397.31 397.31 0 -56.76(-12.50%)
Jun 19, 2017 454.07 454.07 454.07 454.07 0 +0.00(+0.00%)
Jun 14, 2017 454.07 454.07 454.07 454.07 0 -204.33(-31.03%)
Jun 13, 2017 476.77 658.40 476.77 658.40 0 +204.33(+45.00%)
Jun 08, 2017 454.07 454.07 454.07 454.07 0 -90.81(-16.67%)
Jun 07, 2017 454.07 544.88 454.07 544.88 0 +86.27(+18.81%)
Jun 06, 2017 454.07 458.61 454.07 458.61 0 -86.27(-15.83%)
Jun 05, 2017 340.55 544.88 340.55 544.88 0 +204.33(+60.00%)
Jun 02, 2017 272.44 340.55 90.81 340.55 0 -113.52(-25.00%)
Jun 01, 2017 204.33 454.07 204.33 454.07 0 +272.44(+150.00%)
May 31, 2017 181.63 181.63 181.63 181.63 0 -45.41(-20.00%)
May 22, 2017 227.03 227.03 227.03 227.03 0 +0.00(+0.00%)
May 11, 2017 227.03 227.03 227.03 227.03 0 -22.70(-9.09%)
May 08, 2017 249.74 249.74 249.74 249.74 0 +68.11(+37.50%)
May 03, 2017 181.63 181.63 181.63 181.63 0 -90.81(-33.33%)
May 01, 2017 272.44 272.44 272.44 272.44 0 +45.41(+20.00%)
Apr 25, 2017 227.03 227.03 227.03 227.03 0 -45.41(-16.67%)
Apr 24, 2017 249.74 272.44 158.92 272.44 0 +22.70(+9.09%)
Apr 19, 2017 249.74 249.74 249.74 249.74 0 -90.81(-26.67%)
Apr 18, 2017 204.33 499.47 181.63 340.55 0 +181.63(+114.29%)
Apr 07, 2017 158.92 158.92 158.92 158.92 0 -22.70(-12.50%)
Apr 06, 2017 227.03 227.03 181.63 181.63 0 -45.41(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.