Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1684 1717 1675 1700 0 +12.75(+0.76%)
Jun 29, 2011 1676 1695 1648 1687 0 +9.37(+0.56%)
Jun 28, 2011 1643 1685 1638 1677 0 +56.05(+3.46%)
Jun 27, 2011 1606 1637 1590 1621 0 +10.65(+0.66%)
Jun 24, 2011 1600 1635 1594 1611 0 +3.89(+0.24%)
Jun 23, 2011 1571 1614 1539 1607 0 +13.82(+0.87%)
Jun 22, 2011 1587 1625 1578 1593 0 -3.70(-0.23%)
Jun 21, 2011 1561 1607 1556 1597 0 +44.11(+2.84%)
Jun 20, 2011 1549 1567 1537 1553 0 +19.37(+1.26%)
Jun 17, 2011 1545 1556 1526 1533 0 +0.02(+0.00%)
Jun 16, 2011 1521 1555 1517 1533 0 +0.20(+0.01%)
Jun 15, 2011 1547 1567 1522 1533 0 -31.25(-2.00%)
Jun 14, 2011 1545 1576 1540 1564 0 +33.27(+2.17%)
Jun 13, 2011 1535 1562 1522 1531 0 -11.90(-0.77%)
Jun 10, 2011 1540 1573 1523 1543 0 -9.27(-0.60%)
Jun 09, 2011 1528 1567 1519 1552 0 +22.17(+1.45%)
Jun 08, 2011 1569 1579 1523 1530 0 -57.18(-3.60%)
Jun 07, 2011 1605 1611 1580 1587 0 -8.33(-0.52%)
Jun 06, 2011 1623 1634 1585 1596 0 -31.39(-1.93%)
Jun 03, 2011 1627 1650 1612 1627 0 -17.66(-1.07%)
May 24, 2011 1642 1678 1622 1645 0 -5.90(-0.36%)
May 23, 2011 1663 1676 1631 1650 0 -41.66(-2.46%)
May 20, 2011 1742 1754 1666 1692 0 -14.15(-0.83%)
May 19, 2011 1692 1719 1681 1706 0 +24.66(+1.47%)
May 18, 2011 1639 1685 1632 1682 0 +36.81(+2.24%)
May 17, 2011 1659 1675 1631 1645 0 -25.49(-1.53%)
May 16, 2011 1669 1704 1657 1670 0 -16.15(-0.96%)
May 13, 2011 1715 1727 1675 1686 0 -25.77(-1.51%)
May 12, 2011 1693 1729 1671 1712 0 +7.93(+0.47%)
May 11, 2011 1712 1740 1691 1704 0 -21.30(-1.23%)
May 10, 2011 1716 1737 1704 1726 0 +18.92(+1.11%)
May 09, 2011 1683 1723 1676 1707 0 +23.92(+1.42%)
May 06, 2011 1692 1720 1674 1683 0 +6.40(+0.38%)
May 05, 2011 1659 1703 1658 1676 0 -9.12(-0.54%)
May 04, 2011 1703 1717 1671 1685 0 -22.38(-1.31%)
May 03, 2011 1716 1735 1697 1708 0 -20.69(-1.20%)
May 02, 2011 1731 1745 1721 1729 0 -13.12(-0.75%)
Apr 29, 2011 1746 1763 1723 1742 0 +5.21(+0.30%)
Apr 28, 2011 1725 1746 1715 1736 0 +7.81(+0.45%)
Apr 27, 2011 1735 1738 1706 1729 0 +6.21(+0.36%)
Apr 26, 2011 1677 1737 1675 1722 0 +46.19(+2.76%)
Apr 25, 2011 1687 1694 1660 1676 0 -16.66(-0.98%)
Apr 21, 2011 1697 1704 1681 1693 0 +3.39(+0.20%)
Apr 20, 2011 1691 1707 1671 1690 0 +24.76(+1.49%)
Apr 19, 2011 1649 1672 1637 1665 0 +22.57(+1.37%)
Apr 18, 2011 1665 1673 1619 1642 0 -47.21(-2.79%)
Apr 15, 2011 1687 1707 1664 1689 0 +2.55(+0.15%)
Apr 14, 2011 1684 1698 1669 1687 0 -9.18(-0.54%)
Apr 13, 2011 1704 1720 1680 1696 0 +10.01(+0.59%)
Apr 12, 2011 1689 1729 1657 1686 0 -22.53(-1.32%)
Apr 11, 2011 1764 1770 1697 1709 0 -54.59(-3.10%)
Apr 08, 2011 1784 1798 1741 1763 0 -11.87(-0.67%)
Apr 07, 2011 1801 1817 1769 1775 0 -26.22(-1.46%)
Apr 06, 2011 1782 1819 1760 1801 0 +33.39(+1.89%)
Apr 05, 2011 1761 1794 1736 1768 0 +3.93(+0.22%)
Apr 04, 2011 1744 1787 1729 1764 0 +26.04(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.