Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1737 1773 1743 1770 0 -1.12(-0.06%)
Jun 29, 2012 1737 1773 1743 1771 0 +62.92(+3.68%)
Jun 28, 2012 1688 1715 1689 1708 0 -11.06(-0.64%)
Jun 27, 2012 1705 1730 1711 1719 0 +0.84(+0.05%)
Jun 26, 2012 1703 1730 1698 1718 0 -8.40(-0.49%)
Jun 25, 2012 1193 1748 1723 1727 0 -28.87(-1.64%)
Jun 22, 2012 1730 1761 1734 1756 0 +5.15(+0.29%)
Jun 21, 2012 1803 1807 1744 1751 0 -43.82(-2.44%)
Jun 20, 2012 1798 1817 1782 1794 0 -19.64(-1.08%)
Jun 19, 2012 1800 1829 1797 1814 0 +18.81(+1.05%)
Jun 18, 2012 1763 1803 1767 1795 0 +23.55(+1.33%)
Jun 15, 2012 1756 1783 1758 1772 0 +14.64(+0.83%)
Jun 14, 2012 1738 1775 1746 1757 0 +7.56(+0.43%)
Jun 13, 2012 1749 1779 1740 1749 0 -28.35(-1.59%)
Jun 12, 2012 1762 1781 1751 1778 0 +21.24(+1.21%)
Jun 11, 2012 1790 1806 1754 1757 0 -27.39(-1.54%)
Jun 08, 2012 1759 1789 1748 1784 0 +2.52(+0.14%)
Jun 07, 2012 1778 1812 1772 1781 0 +9.02(+0.51%)
Jun 06, 2012 1726 1776 1735 1772 0 +51.62(+3.00%)
Jun 05, 2012 1703 1724 1692 1721 0 +28.95(+1.71%)
Jun 04, 2012 1688 1713 1667 1692 0 -1.62(-0.10%)
Jun 02, 2012 1714 1734 1688 1693 0 +0.00(+0.00%)
Jun 01, 2012 1714 1734 1688 1693 0 -77.92(-4.40%)
May 31, 2012 1778 1788 1746 1771 0 -2.70(-0.15%)
May 30, 2012 1784 1797 1769 1774 0 -34.29(-1.90%)
May 29, 2012 1789 1829 1797 1808 0 +41.01(+2.32%)
May 25, 2012 1767 1767 1767 0 -22.62(-1.26%)
May 24, 2012 1763 1797 1750 1790 0 +20.29(+1.15%)
May 23, 2012 1726 1772 1725 1770 0 +15.29(+0.87%)
May 22, 2012 1734 1768 1739 1754 0 -2.74(-0.16%)
May 21, 2012 1719 1761 1715 1757 0 +46.21(+2.70%)
May 18, 2012 1690 1734 1690 1711 0 -18.32(-1.06%)
May 17, 2012 1764 1786 1727 1729 0 -45.90(-2.59%)
May 16, 2012 1776 1807 1772 1775 0 -29.88(-1.66%)
May 15, 2012 1793 1821 1796 1805 0 -11.67(-0.64%)
May 14, 2012 1810 1833 1804 1817 0 -19.66(-1.07%)
May 11, 2012 1802 1847 1809 1836 0 +18.69(+1.03%)
May 10, 2012 1815 1837 1809 1818 0 +14.84(+0.82%)
May 09, 2012 1774 1814 1778 1803 0 -7.03(-0.39%)
May 08, 2012 1812 1819 1783 1810 0 -25.37(-1.38%)
May 07, 2012 1812 1844 1820 1835 0 +3.08(+0.17%)
May 04, 2012 1833 1851 1825 1832 0 -22.34(-1.20%)
May 03, 2012 1856 1876 1845 1854 0 -14.26(-0.76%)
May 02, 2012 1836 1872 1844 1869 0 +4.31(+0.23%)
May 01, 2012 1849 1887 1852 1864 0 -3.04(-0.16%)
Apr 30, 2012 1871 1886 1856 1867 0 -22.27(-1.18%)
Apr 27, 2012 1875 1898 1867 1890 0 -12.94(-0.68%)
Apr 26, 2012 1875 1909 1882 1903 0 +15.27(+0.81%)
Apr 25, 2012 1872 1903 1874 1887 0 +24.17(+1.30%)
Apr 24, 2012 1832 1875 1836 1863 0 +32.26(+1.76%)
Apr 23, 2012 1815 1838 1807 1831 0 -28.50(-1.53%)
Apr 20, 2012 1844 1871 1848 1859 0 +1.42(+0.08%)
Apr 19, 2012 1847 1882 1837 1858 0 +3.86(+0.21%)
Apr 18, 2012 1837 1866 1840 1854 0 -2.88(-0.16%)
Apr 17, 2012 1832 1869 1841 1857 0 +40.24(+2.21%)
Apr 16, 2012 1805 1834 1800 1817 0 +1.07(+0.06%)
Apr 13, 2012 1810 1831 1810 1816 0 -26.35(-1.43%)
Apr 12, 2012 1789 1850 1801 1842 0 +42.08(+2.34%)
Apr 11, 2012 1772 1804 1780 1800 0 +42.77(+2.43%)
Apr 10, 2012 1785 1806 1753 1757 0 -46.84(-2.60%)
Apr 09, 2012 1788 1810 1787 1804 0 -22.11(-1.21%)
Apr 05, 2012 1812 1840 1817 1826 0 -17.89(-0.97%)
Apr 04, 2012 1825 1847 1821 1844 0 -29.42(-1.57%)
Apr 03, 2012 1870 1891 1862 1874 0 -14.28(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.