Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 1042 1061 1022 1046 0 -0.27(-0.03%)
Jun 25, 2009 1031 1055 1024 1046 0 +29.60(+2.91%)
Jun 24, 2009 1008 1051 991.88 1016 0 +19.21(+1.93%)
Jun 23, 2009 983.29 1018 970.47 996.96 0 +14.28(+1.45%)
Jun 22, 2009 1020 1033 980.93 982.68 0 -49.76(-4.82%)
Jun 19, 2009 1050 1064 1024 1032 0 +0.41(+0.04%)
Jun 18, 2009 1042 1061 1015 1032 0 -4.02(-0.39%)
Jun 17, 2009 1077 1086 1012 1036 0 -37.97(-3.54%)
Jun 16, 2009 1109 1125 1064 1074 0 -39.31(-3.53%)
Jun 15, 2009 1131 1142 1090 1113 0 -30.64(-2.68%)
Jun 12, 2009 1154 1163 1121 1144 0 -14.24(-1.23%)
Jun 11, 2009 1140 1178 1129 1158 0 +20.48(+1.80%)
Jun 10, 2009 1143 1163 1117 1138 0 +6.17(+0.55%)
Jun 09, 2009 1123 1148 1109 1132 0 -1.71(-0.15%)
Jun 08, 2009 1125 1147 1110 1133 0 -8.02(-0.70%)
Jun 05, 2009 1187 1198 1131 1141 0 -18.49(-1.59%)
Jun 04, 2009 1142 1167 1119 1160 0 +24.18(+2.13%)
Jun 03, 2009 1151 1163 1112 1136 0 -28.61(-2.46%)
Jun 02, 2009 1148 1186 1140 1164 0 +12.88(+1.12%)
Jun 01, 2009 1107 1165 1093 1151 0 +60.20(+5.52%)
May 29, 2009 1082 1105 1057 1091 0 +17.46(+1.63%)
May 28, 2009 1052 1084 1022 1074 0 +32.41(+3.11%)
May 27, 2009 1088 1102 1038 1041 0 -47.15(-4.33%)
May 26, 2009 1031 1099 1026 1088 0 +43.70(+4.18%)
May 25, 2009 1042 1065 1027 1045 0 +0.00(+0.00%)
May 22, 2009 1042 1065 1027 1045 0 +8.99(+0.87%)
May 21, 2009 1048 1060 1011 1036 0 -30.59(-2.87%)
May 20, 2009 1109 1140 1058 1066 0 -22.27(-2.05%)
May 19, 2009 1079 1105 1065 1089 0 +2.45(+0.23%)
May 18, 2009 1040 1094 1035 1086 0 +59.97(+5.84%)
May 15, 2009 1042 1079 1011 1026 0 -16.55(-1.59%)
May 14, 2009 1022 1069 1004 1043 0 +18.14(+1.77%)
May 13, 2009 1100 1104 1018 1025 0 -93.55(-8.37%)
May 12, 2009 1149 1175 1085 1118 0 -27.82(-2.43%)
May 11, 2009 1184 1194 1130 1146 0 -54.94(-4.57%)
May 08, 2009 1127 1206 1119 1201 0 +89.34(+8.04%)
May 07, 2009 1196 1234 1094 1112 0 -70.47(-5.96%)
May 06, 2009 1200 1216 1128 1182 0 +2.16(+0.18%)
May 05, 2009 1144 1214 1121 1180 0 +15.12(+1.30%)
May 04, 2009 1106 1169 1097 1165 0 +78.05(+7.18%)
May 01, 2009 1084 1102 1059 1087 0 +1.20(+0.11%)
Apr 30, 2009 1094 1124 1064 1085 0 +9.42(+0.88%)
Apr 29, 2009 1058 1105 1044 1076 0 +29.81(+2.85%)
Apr 28, 2009 1057 1095 1009 1046 0 -50.96(-4.64%)
Apr 27, 2009 1114 1136 1079 1097 0 -39.12(-3.44%)
Apr 24, 2009 1070 1154 1059 1136 0 +71.60(+6.72%)
Apr 23, 2009 1036 1079 1009 1065 0 +27.61(+2.66%)
Apr 22, 2009 983.74 1073 975.43 1037 0 +32.78(+3.26%)
Apr 21, 2009 940.16 1013 926.57 1004 0 +55.44(+5.84%)
Apr 20, 2009 1018 1029 944.45 948.90 0 -73.25(-7.17%)
Apr 17, 2009 994.24 1044 982.15 1022 0 +29.15(+2.94%)
Apr 16, 2009 966.29 1008 942.07 993.00 0 +37.75(+3.95%)
Apr 15, 2009 922.46 963.87 909.91 955.25 0 +30.14(+3.26%)
Apr 14, 2009 975.44 984.18 911.45 925.11 0 -59.33(-6.03%)
Apr 13, 2009 966.56 999.52 930.56 984.43 0 +5.87(+0.60%)
Apr 10, 2009 906.38 983.92 898.41 978.56 0 +0.00(+0.00%)
Apr 09, 2009 906.38 983.92 898.41 978.56 0 +103.55(+11.83%)
Apr 08, 2009 889.33 900.31 852.58 875.01 0 -7.59(-0.86%)
Apr 07, 2009 904.47 915.96 869.88 882.60 0 -44.76(-4.83%)
Apr 06, 2009 917.06 937.17 893.33 927.36 0 -1.74(-0.19%)
Apr 03, 2009 911.81 939.47 887.81 929.09 0 +17.46(+1.91%)
Apr 02, 2009 864.96 925.77 859.17 911.63 0 +66.96(+7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.