Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1339 1361 1328 1357 0 +7.90(+0.59%)
Jun 29, 2020 1338 1360 1329 1349 0 +25.99(+1.97%)
Jun 26, 2020 1340 1344 1316 1323 0 -18.60(-1.39%)
Jun 25, 2020 1322 1343 1309 1341 0 +8.75(+0.66%)
Jun 24, 2020 1368 1372 1329 1332 0 -69.06(-4.93%)
Jun 23, 2020 1428 1434 1398 1402 0 +6.83(+0.49%)
Jun 22, 2020 1387 1400 1375 1395 0 +42.24(+3.12%)
Jun 19, 2020 1407 1409 1341 1352 0 -36.34(-2.62%)
Jun 18, 2020 1373 1399 1368 1389 0 +0.30(+0.02%)
Jun 17, 2020 1424 1427 1384 1389 0 -16.59(-1.18%)
Jun 16, 2020 1417 1431 1386 1405 0 +70.06(+5.25%)
Jun 15, 2020 1287 1344 1281 1335 0 +20.21(+1.54%)
Jun 12, 2020 1325 1335 1283 1315 0 +41.19(+3.23%)
Jun 11, 2020 1319 1338 1266 1274 0 -115.28(-8.30%)
Jun 10, 2020 1414 1420 1386 1389 0 -10.21(-0.73%)
Jun 09, 2020 1404 1421 1391 1399 0 -29.18(-2.04%)
Jun 08, 2020 1440 1451 1407 1428 0 -6.63(-0.46%)
Jun 05, 2020 1432 1462 1427 1435 0 +45.16(+3.25%)
Jun 04, 2020 1381 1405 1374 1390 0 +6.85(+0.50%)
Jun 03, 2020 1367 1390 1365 1383 0 +53.03(+3.99%)
Jun 02, 2020 1310 1332 1304 1330 0 +42.25(+3.28%)
Jun 01, 2020 1279 1297 1275 1288 0 +31.02(+2.47%)
May 29, 2020 1280 1283 1245 1257 0 -6.11(-0.48%)
May 28, 2020 1286 1287 1257 1263 0 -7.59(-0.60%)
May 27, 2020 1265 1276 1245 1270 0 +51.73(+4.25%)
May 26, 2020 1225 1232 1212 1219 0 +48.81(+4.17%)
May 22, 2020 1177 1182 1160 1170 0 +3.65(+0.31%)
May 21, 2020 1171 1187 1154 1166 0 -4.84(-0.41%)
May 20, 2020 1158 1190 1154 1171 0 +32.69(+2.87%)
May 19, 2020 1159 1172 1137 1138 0 -3.98(-0.35%)
May 18, 2020 1114 1149 1108 1142 0 +76.64(+7.19%)
May 15, 2020 1049 1068 1044 1066 0 -2.12(-0.20%)
May 14, 2020 1027 1077 1012 1068 0 +14.41(+1.37%)
May 13, 2020 1082 1083 1043 1053 0 -27.16(-2.51%)
May 12, 2020 1100 1106 1078 1081 0 -18.13(-1.65%)
May 11, 2020 1117 1121 1091 1099 0 -25.03(-2.23%)
May 08, 2020 1118 1127 1110 1124 0 +25.44(+2.32%)
May 07, 2020 1104 1117 1087 1098 0 +35.45(+3.34%)
May 06, 2020 1104 1108 1061 1063 0 -40.35(-3.66%)
May 05, 2020 1127 1136 1092 1103 0 -18.51(-1.65%)
May 04, 2020 1098 1124 1091 1122 0 +13.05(+1.18%)
May 01, 2020 1136 1137 1092 1109 0 -41.53(-3.61%)
Apr 30, 2020 1148 1159 1134 1150 0 -24.82(-2.11%)
Apr 29, 2020 1150 1181 1148 1175 0 +70.48(+6.38%)
Apr 28, 2020 1113 1127 1098 1104 0 +12.42(+1.14%)
Apr 27, 2020 1088 1098 1070 1092 0 +47.99(+4.60%)
Apr 24, 2020 1042 1052 1029 1044 0 +15.48(+1.51%)
Apr 23, 2020 1041 1055 1021 1029 0 -6.20(-0.60%)
Apr 22, 2020 1045 1050 1024 1035 0 +57.25(+5.86%)
Apr 21, 2020 994.00 1010 974.74 977.52 0 -28.98(-2.88%)
Apr 20, 2020 1023 1034 1005 1006 0 -43.12(-4.11%)
Apr 17, 2020 1049 1056 1030 1050 0 +42.27(+4.20%)
Apr 16, 2020 1031 1033 992.22 1007 0 +3.63(+0.36%)
Apr 15, 2020 1019 1024 988.07 1004 0 -75.65(-7.01%)
Apr 14, 2020 1091 1109 1068 1079 0 -19.05(-1.73%)
Apr 13, 2020 1127 1131 1082 1098 0 -33.46(-2.96%)
Apr 09, 2020 1099 1138 1095 1132 0 +86.93(+8.32%)
Apr 08, 2020 1038 1051 1016 1045 0 +20.70(+2.02%)
Apr 07, 2020 1070 1080 1021 1024 0 -14.91(-1.43%)
Apr 06, 2020 1019 1050 1013 1039 0 +72.52(+7.50%)
Apr 03, 2020 993.62 998.10 947.59 966.64 0 -29.96(-3.01%)
Apr 02, 2020 993.08 1021 969.86 996.60 0 +14.33(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.