Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1888 1896 1871 1887 0 -1.65(-0.09%)
Jun 27, 2014 1886 1898 1879 1889 0 -1.81(-0.10%)
Jun 26, 2014 1893 1904 1881 1890 0 -4.20(-0.22%)
Jun 25, 2014 1886 1905 1880 1895 0 -8.05(-0.42%)
Jun 24, 2014 1914 1945 1898 1903 0 -44.92(-2.31%)
Jun 23, 2014 1928 1957 1925 1948 0 +13.59(+0.70%)
Jun 20, 2014 1924 1947 1918 1934 0 +7.88(+0.41%)
Jun 19, 2014 1910 1929 1907 1926 0 +8.10(+0.42%)
Jun 18, 2014 1899 1921 1890 1918 0 +1.68(+0.09%)
Jun 17, 2014 1889 1918 1884 1916 0 +9.35(+0.49%)
Jun 16, 2014 1908 1918 1898 1907 0 -22.13(-1.15%)
Jun 13, 2014 1927 1940 1914 1929 0 -11.24(-0.58%)
Jun 12, 2014 1983 1985 1934 1940 0 -50.85(-2.55%)
Jun 11, 2014 1990 2000 1984 1991 0 -6.85(-0.34%)
Jun 10, 2014 1999 2005 1975 1998 0 -1.09(-0.05%)
Jun 06, 2014 2002 2008 1990 1999 0 +12.92(+0.65%)
Jun 05, 2014 1980 1989 1970 1986 0 +9.77(+0.49%)
Jun 04, 2014 1968 1985 1963 1977 0 +5.01(+0.25%)
Jun 03, 2014 1959 1976 1954 1972 0 +5.14(+0.26%)
Jun 02, 2014 1972 1982 1960 1966 0 -2.48(-0.13%)
May 30, 2014 1949 1979 1943 1969 0 +15.35(+0.79%)
May 29, 2014 1939 1957 1937 1954 0 +11.15(+0.57%)
May 28, 2014 1945 1949 1931 1942 0 -12.63(-0.65%)
May 27, 2014 1970 1976 1951 1955 0 -7.74(-0.39%)
May 26, 2014 61.01 1963 1963 1963 0 -0.59(-0.03%)
May 23, 2014 1948 1966 1943 1963 0 +11.42(+0.59%)
May 22, 2014 1944 1962 1939 1952 0 +4.70(+0.24%)
May 21, 2014 1932 1950 1922 1947 0 +23.80(+1.24%)
May 20, 2014 1931 1943 1910 1923 0 +23.89(+1.26%)
May 19, 2014 1867 1906 1862 1900 0 +21.45(+1.14%)
May 16, 2014 1874 1884 1856 1878 0 -22.74(-1.20%)
May 15, 2014 1910 1913 1884 1901 0 -21.34(-1.11%)
May 14, 2014 1936 1950 1917 1922 0 -17.00(-0.88%)
May 13, 2014 1958 1962 1933 1939 0 -16.28(-0.83%)
May 12, 2014 1931 1964 1929 1955 0 +30.90(+1.61%)
May 09, 2014 1933 1937 1914 1925 0 -2.96(-0.15%)
May 08, 2014 1939 1954 1920 1927 0 -12.42(-0.64%)
May 07, 2014 1931 1952 1923 1940 0 +16.06(+0.83%)
May 06, 2014 1944 1949 1920 1924 0 +5.46(+0.28%)
May 05, 2014 1904 1921 1888 1918 0 +2.61(+0.14%)
May 02, 2014 1923 1928 1908 1916 0 +12.69(+0.67%)
May 01, 2014 1921 1931 1898 1903 0 -19.79(-1.03%)
Apr 30, 2014 1923 1932 1913 1923 0 -1.65(-0.09%)
Apr 29, 2014 1892 1934 1889 1925 0 +38.47(+2.04%)
Apr 28, 2014 1875 1898 1851 1886 0 +11.13(+0.59%)
Apr 25, 2014 1886 1895 1870 1875 0 -14.28(-0.76%)
Apr 24, 2014 1881 1896 1859 1889 0 +23.23(+1.24%)
Apr 23, 2014 1865 1881 1858 1866 0 +7.83(+0.42%)
Apr 22, 2014 1850 1872 1846 1858 0 +18.58(+1.01%)
Apr 21, 2014 1782 1851 1829 1840 0 -2.20(-0.12%)
Apr 17, 2014 1842 1842 1842 0 +27.11(+1.49%)
Apr 16, 2014 1807 1816 1798 1815 0 +20.08(+1.12%)
Apr 15, 2014 1804 1810 1771 1795 0 -8.94(-0.50%)
Apr 14, 2014 1807 1819 1791 1804 0 -24.82(-1.36%)
Apr 11, 2014 1829 1843 1820 1828 0 -27.22(-1.47%)
Apr 10, 2014 1885 1899 1852 1856 0 -34.85(-1.84%)
Apr 09, 2014 1883 1898 1870 1890 0 +10.84(+0.58%)
Apr 08, 2014 1878 1888 1865 1880 0 +8.53(+0.46%)
Apr 07, 2014 1898 1906 1864 1871 0 -20.27(-1.07%)
Apr 04, 2014 1928 1937 1883 1891 0 -27.56(-1.44%)
Apr 03, 2014 1919 1927 1903 1919 0 +11.92(+0.63%)
Apr 02, 2014 1905 1915 1886 1907 0 -9.77(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.