Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4717 4755 4700 4726 0 +45.81(+0.98%)
Jun 29, 2015 4730 4774 4678 4680 0 -82.06(-1.72%)
Jun 26, 2015 4763 4777 4744 4763 0 +15.03(+0.32%)
Jun 25, 2015 4743 4779 4731 4748 0 +36.94(+0.78%)
Jun 24, 2015 4733 4748 4708 4711 0 -28.01(-0.59%)
Jun 23, 2015 4734 4751 4717 4739 0 +21.19(+0.45%)
Jun 22, 2015 4718 4758 4710 4717 0 +27.42(+0.58%)
Jun 19, 2015 4696 4724 4677 4690 0 -22.58(-0.48%)
Jun 18, 2015 4671 4728 4646 4713 0 +68.07(+1.47%)
Jun 17, 2015 4634 4664 4623 4644 0 +15.55(+0.34%)
Jun 16, 2015 4584 4641 4571 4629 0 +39.26(+0.86%)
Jun 15, 2015 4555 4597 4536 4590 0 +9.43(+0.21%)
Jun 12, 2015 4598 4608 4565 4580 0 -28.76(-0.62%)
Jun 11, 2015 4577 4625 4577 4609 0 +33.04(+0.72%)
Jun 10, 2015 4543 4592 4533 4576 0 +45.60(+1.01%)
Jun 09, 2015 4557 4566 4493 4530 0 -30.41(-0.67%)
Jun 08, 2015 4561 4596 4535 4561 0 -13.05(-0.29%)
Jun 05, 2015 4577 4598 4554 4574 0 -2.58(-0.06%)
Jun 04, 2015 4605 4617 4565 4576 0 -39.57(-0.86%)
Jun 03, 2015 4609 4637 4581 4616 0 +31.49(+0.69%)
Jun 02, 2015 4582 4608 4551 4584 0 -1.25(-0.03%)
Jun 01, 2015 4604 4619 4565 4586 0 +16.20(+0.35%)
May 29, 2015 4570 4581 4536 4570 0 -9.31(-0.20%)
May 28, 2015 4568 4586 4546 4579 0 -1.91(-0.04%)
May 27, 2015 4555 4592 4533 4581 0 +36.05(+0.79%)
May 26, 2015 4575 4597 4517 4545 0 -32.47(-0.71%)
May 22, 2015 4577 4577 4577 4577 0 -3.11(-0.07%)
May 21, 2015 4569 4597 4564 4580 0 -0.56(-0.01%)
May 20, 2015 4603 4608 4573 4581 0 -13.00(-0.28%)
May 19, 2015 4593 4612 4584 4594 0 +13.07(+0.29%)
May 18, 2015 4585 4596 4568 4581 0 +1.04(+0.02%)
May 15, 2015 4560 4592 4544 4580 0 +29.08(+0.64%)
May 14, 2015 4539 4556 4515 4551 0 +32.52(+0.72%)
May 13, 2015 4527 4542 4497 4518 0 +1.24(+0.03%)
May 12, 2015 4488 4536 4455 4517 0 +22.40(+0.50%)
May 11, 2015 4559 4566 4491 4495 0 -63.49(-1.39%)
May 08, 2015 4568 4588 4540 4558 0 +33.66(+0.74%)
May 07, 2015 4534 4541 4499 4524 0 -12.94(-0.29%)
May 06, 2015 4606 4625 4518 4537 0 -44.91(-0.98%)
May 05, 2015 4677 4680 4574 4582 0 -28.70(-0.62%)
May 04, 2015 4626 4631 4588 4611 0 +20.19(+0.44%)
May 01, 2015 4562 4599 4537 4591 0 +71.38(+1.58%)
Apr 30, 2015 4562 4584 4484 4519 0 -48.25(-1.06%)
Apr 29, 2015 4556 4595 4519 4568 0 +3.85(+0.08%)
Apr 28, 2015 4586 4609 4524 4564 0 -3.81(-0.08%)
Apr 27, 2015 4623 4629 4564 4568 0 +9.66(+0.21%)
Apr 24, 2015 4548 4592 4537 4558 0 +23.07(+0.51%)
Apr 23, 2015 4498 4570 4486 4535 0 +37.95(+0.84%)
Apr 22, 2015 4493 4511 4454 4497 0 +14.12(+0.31%)
Apr 21, 2015 4525 4533 4479 4483 0 -16.54(-0.37%)
Apr 20, 2015 4481 4515 4466 4499 0 +55.74(+1.25%)
Apr 17, 2015 4487 4487 4416 4444 0 -60.52(-1.34%)
Apr 16, 2015 4477 4521 4463 4504 0 +28.66(+0.64%)
Apr 15, 2015 4468 4494 4465 4475 0 +17.58(+0.39%)
Apr 14, 2015 4451 4488 4435 4458 0 +2.80(+0.06%)
Apr 13, 2015 4489 4519 4453 4455 0 -27.98(-0.62%)
Apr 10, 2015 4474 4490 4452 4483 0 +3.54(+0.08%)
Apr 09, 2015 4466 4489 4441 4479 0 +18.74(+0.42%)
Apr 08, 2015 4435 4490 4421 4461 0 +25.73(+0.58%)
Apr 07, 2015 4445 4474 4432 4435 0 -5.50(-0.12%)
Apr 06, 2015 4419 4475 4406 4440 0 -6.78(-0.15%)
Apr 02, 2015 4447 4447 4447 4447 0 +50.07(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.