Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4675 4699 4651 4686 0 +25.58(+0.55%)
Jun 29, 2017 4691 4717 4646 4660 0 -32.51(-0.69%)
Jun 28, 2017 4669 4717 4618 4693 0 +48.49(+1.04%)
Jun 27, 2017 4647 4673 4634 4644 0 -12.34(-0.26%)
Jun 26, 2017 4626 4667 4620 4657 0 +38.28(+0.83%)
Jun 23, 2017 4600 4627 4576 4618 0 +8.64(+0.19%)
Jun 22, 2017 4623 4631 4600 4610 0 -15.30(-0.33%)
Jun 21, 2017 4619 4640 4582 4625 0 +21.99(+0.48%)
Jun 20, 2017 4641 4650 4597 4603 0 -48.76(-1.05%)
Jun 19, 2017 4650 4672 4635 4652 0 +6.08(+0.13%)
Jun 16, 2017 4670 4675 4618 4646 0 -13.01(-0.28%)
Jun 15, 2017 4657 4667 4633 4659 0 -5.12(-0.11%)
Jun 14, 2017 4694 4697 4650 4664 0 -13.58(-0.29%)
Jun 13, 2017 4706 4714 4665 4678 0 -25.52(-0.54%)
Jun 12, 2017 4649 4709 4655 4703 0 +54.06(+1.16%)
Jun 09, 2017 4610 4662 4598 4649 0 +43.51(+0.94%)
Jun 08, 2017 4605 4652 4600 4605 0 -54.78(-1.18%)
Jun 07, 2017 4661 4676 4648 4660 0 +10.32(+0.22%)
Jun 06, 2017 4672 4675 4622 4650 0 -33.73(-0.72%)
Jun 05, 2017 4695 4707 4662 4684 0 -12.27(-0.26%)
Jun 02, 2017 4745 4751 4686 4696 0 -38.75(-0.82%)
Jun 01, 2017 4714 4735 4695 4735 0 +11.25(+0.24%)
May 31, 2017 4731 4746 4706 4723 0 -3.98(-0.08%)
May 30, 2017 4729 4740 4712 4727 0 -4.03(-0.09%)
May 26, 2017 4709 4735 4698 4731 0 +29.98(+0.64%)
May 25, 2017 4716 4729 4671 4701 0 +0.99(+0.02%)
May 24, 2017 4682 4706 4671 4700 0 +23.34(+0.50%)
May 23, 2017 4692 4701 4668 4677 0 -13.56(-0.29%)
May 22, 2017 4690 4710 4681 4691 0 +7.30(+0.16%)
May 19, 2017 4651 4695 4647 4683 0 +34.50(+0.74%)
May 18, 2017 4626 4675 4622 4649 0 +14.99(+0.32%)
May 17, 2017 4701 4655 4601 4634 0 -66.91(-1.42%)
May 16, 2017 4747 4751 4694 4701 0 -44.44(-0.94%)
May 15, 2017 4762 4779 4737 4745 0 -19.56(-0.41%)
May 12, 2017 4770 4775 4750 4765 0 +1.41(+0.03%)
May 11, 2017 4766 4778 4722 4763 0 -0.94(-0.02%)
May 10, 2017 4734 4768 4705 4764 0 -63.78(-1.32%)
May 09, 2017 4817 4835 4771 4828 0 +15.80(+0.33%)
May 08, 2017 4840 4843 4793 4812 0 -16.92(-0.35%)
May 05, 2017 4814 4839 4792 4829 0 +25.80(+0.54%)
May 04, 2017 4798 4822 4735 4803 0 -24.64(-0.51%)
May 03, 2017 4909 4915 4811 4828 0 -87.13(-1.77%)
May 02, 2017 4928 4936 4887 4915 0 -6.89(-0.14%)
May 01, 2017 4952 4954 4921 4922 0 -29.36(-0.59%)
Apr 28, 2017 4970 4972 4940 4951 0 -16.51(-0.33%)
Apr 27, 2017 4972 4983 4953 4968 0 +3.43(+0.07%)
Apr 26, 2017 4960 4980 4941 4965 0 +14.43(+0.29%)
Apr 25, 2017 4903 4969 4901 4950 0 +45.84(+0.93%)
Apr 24, 2017 4952 4961 4900 4904 0 -20.56(-0.42%)
Apr 21, 2017 4922 4948 4914 4925 0 -12.93(-0.26%)
Apr 20, 2017 4919 4952 4905 4938 0 +32.00(+0.65%)
Apr 19, 2017 4928 4944 4895 4906 0 -8.72(-0.18%)
Apr 18, 2017 4884 4934 4869 4914 0 +19.45(+0.40%)
Apr 17, 2017 4871 4900 4865 4895 0 +30.90(+0.64%)
Apr 13, 2017 4867 4906 4855 4864 0 -2.38(-0.05%)
Apr 12, 2017 4869 4877 4854 4867 0 -0.47(-0.01%)
Apr 11, 2017 4883 4890 4846 4867 0 +19.77(+0.41%)
Apr 10, 2017 4855 4864 4832 4847 0 -1.14(-0.02%)
Apr 07, 2017 4852 4874 4841 4848 0 -11.85(-0.24%)
Apr 06, 2017 4856 4876 4837 4860 0 +0.47(+0.01%)
Apr 05, 2017 4878 4892 4850 4860 0 +0.13(+0.00%)
Apr 04, 2017 4859 4876 4848 4860 0 -0.70(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.