Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6101 6136 6066 6111 0 +14.88(+0.24%)
Jun 27, 2019 6170 6203 6079 6096 0 -48.14(-0.78%)
Jun 26, 2019 6142 6159 6105 6144 0 +20.13(+0.33%)
Jun 25, 2019 6084 6144 6068 6124 0 +31.51(+0.52%)
Jun 24, 2019 6132 6147 6030 6092 0 -44.20(-0.72%)
Jun 21, 2019 6212 6214 6126 6136 0 -78.33(-1.26%)
Jun 20, 2019 6213 6224 6122 6215 0 +48.14(+0.78%)
Jun 19, 2019 6105 6173 6064 6167 0 +73.51(+1.21%)
Jun 18, 2019 6214 6280 6081 6093 0 -75.70(-1.23%)
Jun 17, 2019 6162 6191 6087 6169 0 -29.76(-0.48%)
Jun 14, 2019 6216 6256 6150 6199 0 -3.94(-0.06%)
Jun 13, 2019 6037 6207 6022 6203 0 +263.44(+4.44%)
Jun 12, 2019 5912 5964 5900 5939 0 +28.01(+0.47%)
Jun 11, 2019 6021 6028 5905 5911 0 -87.09(-1.45%)
Jun 10, 2019 6077 6077 5954 5998 0 -42.44(-0.70%)
Jun 07, 2019 6021 6072 6010 6041 0 +36.32(+0.60%)
Jun 06, 2019 5974 6014 5940 6004 0 +55.57(+0.93%)
Jun 05, 2019 5926 5951 5905 5949 0 +49.01(+0.83%)
Jun 04, 2019 5840 5902 5817 5900 0 +102.84(+1.77%)
Jun 03, 2019 5777 5818 5754 5797 0 +18.81(+0.33%)
May 31, 2019 5731 5817 5723 5778 0 -6.99(-0.12%)
May 30, 2019 5771 5806 5747 5785 0 +27.57(+0.48%)
May 29, 2019 5775 5783 5723 5758 0 -45.95(-0.79%)
May 28, 2019 5829 5866 5802 5803 0 -7.44(-0.13%)
May 24, 2019 5824 5833 5786 5811 0 +2.63(+0.05%)
May 23, 2019 5807 5844 5774 5808 0 -49.01(-0.84%)
May 22, 2019 5856 5871 5837 5857 0 -10.51(-0.18%)
May 21, 2019 5889 5889 5825 5868 0 +7.88(+0.13%)
May 20, 2019 5875 5881 5831 5860 0 -49.45(-0.84%)
May 17, 2019 5875 5951 5865 5909 0 -20.13(-0.34%)
May 16, 2019 5920 5969 5899 5930 0 +35.88(+0.61%)
May 15, 2019 5800 5917 5778 5894 0 +64.77(+1.11%)
May 14, 2019 5843 5893 5779 5829 0 +81.39(+1.42%)
May 13, 2019 5754 5805 5713 5747 0 -118.15(-2.01%)
May 10, 2019 5821 5878 5743 5866 0 +19.69(+0.34%)
May 09, 2019 5909 5972 5813 5846 0 -61.27(-1.04%)
May 08, 2019 5842 5938 5834 5907 0 +67.84(+1.16%)
May 07, 2019 5923 5950 5810 5839 0 -68.27(-1.16%)
May 06, 2019 5800 5922 5789 5908 0 +29.32(+0.50%)
May 03, 2019 5917 5921 5854 5878 0 +8.31(+0.14%)
May 02, 2019 5924 5938 5793 5870 0 -98.02(-1.64%)
May 01, 2019 6017 6046 5962 5968 0 -25.81(-0.43%)
Apr 30, 2019 6088 6100 5953 5994 0 -101.97(-1.67%)
Apr 29, 2019 6222 6230 6022 6096 0 -27.13(-0.44%)
Apr 26, 2019 6070 6128 6017 6123 0 +117.28(+1.95%)
Apr 25, 2019 5923 6077 5901 6006 0 +93.64(+1.58%)
Apr 24, 2019 5825 5940 5808 5912 0 +76.15(+1.30%)
Apr 23, 2019 5837 5874 5805 5836 0 +73.51(+1.28%)
Apr 22, 2019 5772 5785 5734 5762 0 -33.69(-0.58%)
Apr 18, 2019 5766 5814 5737 5796 0 +30.63(+0.53%)
Apr 17, 2019 5681 5792 5657 5765 0 +80.96(+1.42%)
Apr 16, 2019 5765 5782 5670 5684 0 -93.65(-1.62%)
Apr 15, 2019 5735 5807 5680 5778 0 +86.64(+1.52%)
Apr 12, 2019 5597 5728 5530 5691 0 +589.02(+11.54%)
Apr 11, 2019 5152 5158 5090 5102 0 -24.51(-0.48%)
Apr 10, 2019 5145 5165 5088 5127 0 +13.13(+0.26%)
Apr 09, 2019 5059 5127 5045 5114 0 +83.14(+1.65%)
Apr 08, 2019 5032 5069 5017 5031 0 -1.75(-0.03%)
Apr 05, 2019 5031 5038 5002 5032 0 +10.94(+0.22%)
Apr 04, 2019 4955 5026 4946 5021 0 +97.59(+1.98%)
Apr 03, 2019 4932 4950 4910 4924 0 +24.50(+0.50%)
Apr 02, 2019 4951 4958 4898 4899 0 -24.07(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.