Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electronics Stores Sector
(CIX:
MSECTOR735
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
1498
1511
1488
1492
0
+2.04(+0.14%)
Jun 29, 2017
1479
1493
1465
1490
0
+13.45(+0.91%)
Jun 28, 2017
1469
1492
1465
1476
0
+15.77(+1.08%)
Jun 27, 2017
1463
1484
1455
1461
0
-0.80(-0.05%)
Jun 26, 2017
1445
1469
1442
1461
0
+27.67(+1.93%)
Jun 23, 2017
1427
1441
1421
1434
0
+1.76(+0.12%)
Jun 22, 2017
1430
1445
1418
1432
0
+1.41(+0.10%)
Jun 21, 2017
1433
1443
1419
1431
0
+2.42(+0.17%)
Jun 20, 2017
1454
1458
1424
1428
0
-24.79(-1.71%)
Jun 19, 2017
1455
1463
1438
1453
0
+7.39(+0.51%)
Jun 16, 2017
1459
1469
1433
1445
0
-26.11(-1.77%)
Jun 15, 2017
1477
1485
1450
1472
0
-23.01(-1.54%)
Jun 14, 2017
1500
1507
1471
1495
0
-13.09(-0.87%)
Jun 13, 2017
1484
1517
1477
1508
0
+16.46(+1.10%)
Jun 12, 2017
1509
1517
1480
1491
0
-22.11(-1.46%)
Jun 09, 2017
1527
1543
1500
1513
0
-16.21(-1.06%)
Jun 08, 2017
1534
1558
1524
1530
0
-9.12(-0.59%)
Jun 07, 2017
1523
1546
1518
1539
0
+22.40(+1.48%)
Jun 06, 2017
1538
1543
1511
1516
0
-28.49(-1.84%)
Jun 05, 2017
1548
1554
1531
1545
0
-4.03(-0.26%)
Jun 02, 2017
1561
1566
1533
1549
0
-12.25(-0.78%)
Jun 01, 2017
1534
1564
1529
1561
0
+26.34(+1.72%)
May 31, 2017
1534
1540
1513
1535
0
+2.26(+0.15%)
May 30, 2017
1519
1550
1515
1532
0
+10.05(+0.66%)
May 26, 2017
1552
1566
1511
1522
0
-58.58(-3.71%)
May 25, 2017
1501
1599
1467
1581
0
+237.77(+17.70%)
May 24, 2017
1366
1377
1336
1343
0
-24.00(-1.76%)
May 23, 2017
1386
1393
1356
1367
0
-14.31(-1.04%)
May 22, 2017
1381
1393
1374
1382
0
+5.87(+0.43%)
May 19, 2017
1363
1381
1351
1376
0
+18.47(+1.36%)
May 18, 2017
1364
1377
1349
1357
0
-1.49(-0.11%)
May 17, 2017
1392
1396
1357
1359
0
-33.88(-2.43%)
May 16, 2017
1376
1394
1363
1393
0
+14.91(+1.08%)
May 15, 2017
1380
1392
1372
1378
0
+3.46(+0.25%)
May 12, 2017
1393
1396
1366
1374
0
-24.28(-1.74%)
May 11, 2017
1398
1408
1379
1398
0
-5.40(-0.38%)
May 10, 2017
1395
1411
1388
1404
0
+11.02(+0.79%)
May 09, 2017
1391
1400
1386
1393
0
+4.06(+0.29%)
May 08, 2017
1385
1395
1381
1389
0
+7.50(+0.54%)
May 05, 2017
1368
1383
1363
1381
0
+20.44(+1.50%)
May 04, 2017
1382
1387
1356
1361
0
-20.64(-1.49%)
May 03, 2017
1369
1385
1363
1381
0
+6.63(+0.48%)
May 02, 2017
1370
1382
1362
1375
0
+5.88(+0.43%)
May 01, 2017
1381
1386
1365
1369
0
-7.06(-0.51%)
Apr 28, 2017
1392
1394
1366
1376
0
-14.41(-1.04%)
Apr 27, 2017
1392
1403
1379
1390
0
-1.39(-0.10%)
Apr 26, 2017
1377
1403
1375
1392
0
+18.04(+1.31%)
Apr 25, 2017
1384
1393
1351
1374
0
+18.54(+1.37%)
Apr 24, 2017
1353
1364
1342
1355
0
+13.02(+0.97%)
Apr 21, 2017
1339
1350
1326
1342
0
+2.70(+0.20%)
Apr 20, 2017
1322
1350
1319
1340
0
+28.41(+2.17%)
Apr 19, 2017
1297
1329
1295
1311
0
+18.35(+1.42%)
Apr 18, 2017
1288
1312
1281
1293
0
+4.09(+0.32%)
Apr 17, 2017
1288
1293
1276
1289
0
+5.64(+0.44%)
Apr 13, 2017
1281
1295
1278
1283
0
+1.48(+0.12%)
Apr 12, 2017
1290
1291
1278
1282
0
-7.82(-0.61%)
Apr 11, 2017
1284
1293
1273
1289
0
+5.53(+0.43%)
Apr 10, 2017
1280
1300
1277
1284
0
+9.50(+0.75%)
Apr 07, 2017
1271
1280
1261
1274
0
+2.99(+0.24%)
Apr 06, 2017
1278
1292
1267
1271
0
+2.40(+0.19%)
Apr 05, 2017
1291
1298
1266
1269
0
-17.44(-1.36%)
Apr 04, 2017
1279
1293
1272
1286
0
+7.70(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.