Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6116 6140 6075 6110 0 +8.23(+0.13%)
Jun 29, 2016 6093 6134 6073 6102 0 +72.15(+1.20%)
Jun 28, 2016 5965 6036 5947 6030 0 +133.97(+2.27%)
Jun 27, 2016 5912 5954 5814 5896 0 -74.94(-1.26%)
Jun 24, 2016 5935 6090 5903 5971 0 -216.16(-3.49%)
Jun 23, 2016 6136 6192 6107 6187 0 +97.34(+1.60%)
Jun 22, 2016 6140 6149 6065 6089 0 -47.01(-0.77%)
Jun 21, 2016 6132 6159 6105 6136 0 +16.37(+0.27%)
Jun 20, 2016 6112 6187 6088 6120 0 +75.02(+1.24%)
Jun 17, 2016 6131 6137 5984 6045 0 -83.05(-1.36%)
Jun 16, 2016 6091 6137 6026 6128 0 +18.89(+0.31%)
Jun 15, 2016 6168 6179 6097 6109 0 -36.30(-0.59%)
Jun 14, 2016 6091 6162 6083 6146 0 +30.31(+0.50%)
Jun 13, 2016 6114 6179 6083 6115 0 -29.17(-0.47%)
Jun 10, 2016 6182 6208 6112 6144 0 -84.41(-1.36%)
Jun 09, 2016 6194 6243 6180 6229 0 +8.52(+0.14%)
Jun 08, 2016 6221 6246 6177 6220 0 +19.58(+0.32%)
Jun 07, 2016 6246 6253 6171 6201 0 -16.69(-0.27%)
Jun 06, 2016 6216 6258 6195 6217 0 +9.20(+0.15%)
Jun 03, 2016 6225 6228 6148 6208 0 -29.33(-0.47%)
Jun 02, 2016 6180 6240 6130 6238 0 +70.01(+1.14%)
Jun 01, 2016 6185 6229 6153 6168 0 -32.80(-0.53%)
May 31, 2016 6122 6218 6109 6200 0 +78.61(+1.28%)
May 27, 2016 6122 6122 6122 6122 0 -11.48(-0.19%)
May 26, 2016 6077 6136 6064 6133 0 +55.71(+0.92%)
May 25, 2016 6070 6101 6048 6077 0 +33.84(+0.56%)
May 24, 2016 5985 6073 5984 6044 0 +72.78(+1.22%)
May 23, 2016 6027 6051 5964 5971 0 -50.55(-0.84%)
May 20, 2016 5996 6058 5984 6021 0 +45.23(+0.76%)
May 19, 2016 5930 5991 5903 5976 0 +0.46(+0.01%)
May 18, 2016 5911 6020 5898 5976 0 +23.59(+0.40%)
May 17, 2016 6073 6111 5939 5952 0 -130.05(-2.14%)
May 16, 2016 6073 6106 5994 6082 0 +8.97(+0.15%)
May 13, 2016 6108 6150 6042 6073 0 -58.15(-0.95%)
May 12, 2016 6137 6177 6080 6131 0 +30.74(+0.50%)
May 11, 2016 6059 6160 6014 6101 0 +61.06(+1.01%)
May 10, 2016 5970 6058 5956 6040 0 +177.39(+3.03%)
May 09, 2016 5808 5922 5787 5862 0 +50.68(+0.87%)
May 06, 2016 5672 5835 5665 5811 0 +113.26(+1.99%)
May 05, 2016 5808 5837 5668 5698 0 -88.41(-1.53%)
May 04, 2016 5721 5820 5712 5787 0 -3.90(-0.07%)
May 03, 2016 5840 5867 5779 5791 0 -103.33(-1.75%)
May 02, 2016 5740 5910 5721 5894 0 +181.54(+3.18%)
Apr 29, 2016 5762 5799 5657 5712 0 +414.72(+7.83%)
Apr 28, 2016 5407 5500 5273 5298 0 -51.47(-0.96%)
Apr 27, 2016 5389 5440 5305 5349 0 -61.20(-1.13%)
Apr 26, 2016 5471 5489 5385 5410 0 -61.28(-1.12%)
Apr 25, 2016 5405 5486 5393 5472 0 +37.37(+0.69%)
Apr 22, 2016 5469 5509 5365 5434 0 -85.66(-1.55%)
Apr 21, 2016 5520 5579 5498 5520 0 -15.48(-0.28%)
Apr 20, 2016 5500 5567 5445 5535 0 +50.59(+0.92%)
Apr 19, 2016 5562 5575 5425 5485 0 -77.19(-1.39%)
Apr 18, 2016 5474 5583 5470 5562 0 +74.95(+1.37%)
Apr 15, 2016 5459 5498 5421 5487 0 +39.36(+0.72%)
Apr 14, 2016 5410 5481 5398 5448 0 +43.54(+0.81%)
Apr 13, 2016 5336 5431 5315 5404 0 +107.05(+2.02%)
Apr 12, 2016 5257 5309 5206 5297 0 +61.78(+1.18%)
Apr 11, 2016 5243 5311 5227 5235 0 +6.10(+0.12%)
Apr 08, 2016 5228 5264 5180 5229 0 +26.43(+0.51%)
Apr 07, 2016 5258 5283 5179 5203 0 -109.81(-2.07%)
Apr 06, 2016 5178 5319 5173 5313 0 +145.77(+2.82%)
Apr 05, 2016 5185 5229 5140 5167 0 -46.15(-0.89%)
Apr 04, 2016 5249 5273 5180 5213 0 -41.39(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.