Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2711 2783 2685 2782 0 +80.74(+2.99%)
Jun 29, 2016 2657 2717 2637 2701 0 +69.74(+2.65%)
Jun 28, 2016 2637 2675 2600 2631 0 +9.18(+0.35%)
Jun 27, 2016 2663 2685 2586 2622 0 -64.23(-2.39%)
Jun 24, 2016 2684 2748 2630 2686 0 -101.55(-3.64%)
Jun 23, 2016 2763 2794 2733 2788 0 +58.72(+2.15%)
Jun 22, 2016 2698 2759 2683 2729 0 +30.59(+1.13%)
Jun 21, 2016 2719 2736 2670 2698 0 -11.01(-0.41%)
Jun 20, 2016 2682 2759 2659 2709 0 +56.28(+2.12%)
Jun 17, 2016 2600 2659 2584 2653 0 +58.11(+2.24%)
Jun 16, 2016 2562 2597 2549 2595 0 +12.24(+0.47%)
Jun 15, 2016 2632 2632 2580 2583 0 -36.69(-1.40%)
Jun 14, 2016 2592 2634 2575 2619 0 +11.87(+0.46%)
Jun 13, 2016 2647 2673 2604 2608 0 -56.53(-2.12%)
Jun 10, 2016 2687 2699 2653 2664 0 +10.61(+0.40%)
Jun 09, 2016 2624 2663 2610 2653 0 +14.45(+0.55%)
Jun 08, 2016 2607 2651 2594 2639 0 +39.91(+1.54%)
Jun 07, 2016 2603 2615 2570 2599 0 -5.87(-0.23%)
Jun 06, 2016 2583 2618 2564 2605 0 +19.00(+0.73%)
Jun 03, 2016 2618 2619 2575 2586 0 -42.31(-1.61%)
Jun 02, 2016 2636 2640 2612 2628 0 -6.97(-0.26%)
Jun 01, 2016 2623 2640 2594 2635 0 -0.59(-0.02%)
May 31, 2016 2649 2651 2615 2636 0 +1.72(+0.07%)
May 27, 2016 2634 2634 2634 2634 0 +10.75(+0.41%)
May 26, 2016 2635 2649 2592 2623 0 -2.38(-0.09%)
May 25, 2016 2624 2653 2595 2626 0 +1.85(+0.07%)
May 24, 2016 2598 2631 2574 2624 0 +45.19(+1.75%)
May 23, 2016 2568 2605 2557 2579 0 -1.48(-0.06%)
May 20, 2016 2545 2593 2535 2580 0 +51.22(+2.03%)
May 19, 2016 2528 2571 2517 2529 0 -12.67(-0.50%)
May 18, 2016 2504 2572 2502 2542 0 +44.73(+1.79%)
May 17, 2016 2573 2587 2483 2497 0 -137.62(-5.22%)
May 16, 2016 2597 2657 2586 2635 0 +40.51(+1.56%)
May 13, 2016 2598 2631 2571 2594 0 -8.77(-0.34%)
May 12, 2016 2602 2636 2565 2603 0 +11.94(+0.46%)
May 11, 2016 2596 2632 2575 2591 0 -10.22(-0.39%)
May 10, 2016 2614 2634 2592 2601 0 +2.37(+0.09%)
May 09, 2016 2631 2650 2579 2599 0 -42.61(-1.61%)
May 06, 2016 2582 2649 2570 2641 0 +51.06(+1.97%)
May 05, 2016 2607 2646 2584 2590 0 -8.32(-0.32%)
May 04, 2016 2620 2629 2534 2599 0 -44.72(-1.69%)
May 03, 2016 2774 2792 2510 2643 0 +26.78(+1.02%)
May 02, 2016 2621 2646 2581 2616 0 +8.78(+0.34%)
Apr 29, 2016 2647 2669 2559 2608 0 -38.93(-1.47%)
Apr 28, 2016 2703 2773 2641 2647 0 -58.78(-2.17%)
Apr 27, 2016 2707 2738 2636 2705 0 +10.09(+0.37%)
Apr 26, 2016 2670 2718 2593 2695 0 +30.54(+1.15%)
Apr 25, 2016 2700 2738 2643 2665 0 -22.03(-0.82%)
Apr 22, 2016 2683 2705 2635 2687 0 +0.00(+0.00%)
Apr 21, 2016 2693 2721 2667 2687 0 +15.73(+0.59%)
Apr 20, 2016 2668 2695 2657 2671 0 +1.23(+0.05%)
Apr 19, 2016 2726 2735 2637 2670 0 -47.43(-1.75%)
Apr 18, 2016 2708 2736 2706 2717 0 -2.97(-0.11%)
Apr 15, 2016 2712 2754 2701 2720 0 -7.58(-0.28%)
Apr 14, 2016 2685 2737 2668 2728 0 +47.23(+1.76%)
Apr 13, 2016 2616 2684 2603 2681 0 +83.51(+3.22%)
Apr 12, 2016 2603 2640 2587 2597 0 -4.68(-0.18%)
Apr 11, 2016 2707 2727 2584 2602 0 -24.28(-0.92%)
Apr 08, 2016 2594 2673 2566 2626 0 +72.17(+2.83%)
Apr 07, 2016 2542 2571 2527 2554 0 -9.16(-0.36%)
Apr 06, 2016 2513 2579 2506 2563 0 +57.81(+2.31%)
Apr 05, 2016 2491 2535 2466 2505 0 -9.79(-0.39%)
Apr 04, 2016 2526 2557 2498 2515 0 -8.44(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.