Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1387 1405 1354 1360 0 -30.79(-2.21%)
Jun 29, 2010 1418 1424 1379 1390 0 -44.11(-3.08%)
Jun 25, 2010 1429 1447 1414 1434 0 +9.19(+0.64%)
Jun 24, 2010 1444 1454 1420 1425 0 -24.07(-1.66%)
Jun 23, 2010 1453 1466 1436 1449 0 -7.01(-0.48%)
Jun 22, 2010 1484 1500 1452 1456 0 -16.09(-1.09%)
Jun 21, 2010 1500 1509 1463 1472 0 -11.98(-0.81%)
Jun 18, 2010 1481 1493 1471 1484 0 +3.99(+0.27%)
Jun 17, 2010 1485 1490 1458 1480 0 -2.41(-0.16%)
Jun 16, 2010 1476 1494 1466 1483 0 +4.82(+0.33%)
Jun 15, 2010 1442 1480 1433 1478 0 +48.87(+3.42%)
Jun 14, 2010 1434 1467 1421 1429 0 +10.86(+0.77%)
Jun 11, 2010 1389 1428 1385 1418 0 +14.70(+1.05%)
Jun 10, 2010 1389 1410 1373 1404 0 +37.99(+2.78%)
Jun 09, 2010 1362 1391 1353 1366 0 +5.14(+0.38%)
Jun 08, 2010 1360 1374 1331 1360 0 +1.24(+0.09%)
Jun 07, 2010 1399 1406 1356 1359 0 -40.70(-2.91%)
Jun 04, 2010 1400 1437 1391 1400 0 -51.91(-3.58%)
Jun 03, 2010 1452 1471 1433 1452 0 -0.10(-0.01%)
Jun 02, 2010 1430 1453 1409 1452 0 +43.21(+3.07%)
Jun 01, 2010 1429 1454 1403 1409 0 -15.92(-1.12%)
May 28, 2010 1425 1425 1425 0 -18.65(-1.29%)
May 27, 2010 1411 1449 1397 1443 0 +64.86(+4.71%)
May 26, 2010 1391 1417 1371 1378 0 +2.63(+0.19%)
May 25, 2010 1336 1381 1318 1376 0 -0.11(-0.01%)
May 24, 2010 1392 1405 1368 1376 0 -23.53(-1.68%)
May 21, 2010 1350 1413 1343 1399 0 +21.48(+1.56%)
May 20, 2010 1379 1414 1368 1378 0 -63.92(-4.43%)
May 19, 2010 1448 1462 1420 1442 0 -16.60(-1.14%)
May 18, 2010 1499 1508 1452 1458 0 -30.94(-2.08%)
May 17, 2010 1488 1511 1452 1489 0 -5.75(-0.38%)
May 14, 2010 1492 1516 1472 1495 0 -21.35(-1.41%)
May 13, 2010 1520 1537 1499 1516 0 -10.12(-0.66%)
May 12, 2010 1506 1533 1489 1527 0 +16.08(+1.06%)
May 11, 2010 1519 1532 1495 1511 0 -11.05(-0.73%)
May 10, 2010 1500 1524 1489 1522 0 +102.59(+7.23%)
May 07, 2010 1453 1467 1398 1419 0 -31.48(-2.17%)
May 06, 2010 1492 1514 1370 1450 0 -52.59(-3.50%)
May 05, 2010 1502 1525 1484 1503 0 -25.05(-1.64%)
May 04, 2010 1562 1565 1511 1528 0 -53.43(-3.38%)
May 03, 2010 1575 1601 1561 1582 0 +32.67(+2.11%)
Apr 30, 2010 1585 1594 1546 1549 0 -38.31(-2.41%)
Apr 29, 2010 1570 1594 1560 1587 0 +30.73(+1.97%)
Apr 28, 2010 1557 1568 1534 1556 0 +4.01(+0.26%)
Apr 27, 2010 1577 1598 1547 1552 0 -34.25(-2.16%)
Apr 26, 2010 1588 1602 1578 1587 0 +4.44(+0.28%)
Apr 23, 2010 1565 1592 1557 1582 0 +15.50(+0.99%)
Apr 22, 2010 1527 1574 1515 1567 0 +18.92(+1.22%)
Apr 21, 2010 1546 1557 1529 1548 0 +4.58(+0.30%)
Apr 20, 2010 1533 1548 1526 1543 0 +17.16(+1.12%)
Apr 19, 2010 1533 1545 1503 1526 0 -9.64(-0.63%)
Apr 16, 2010 1556 1561 1524 1536 0 -27.47(-1.76%)
Apr 15, 2010 1562 1576 1546 1563 0 -14.92(-0.95%)
Apr 14, 2010 1561 1590 1546 1578 0 +11.73(+0.75%)
Apr 13, 2010 1559 1577 1547 1566 0 +11.37(+0.73%)
Apr 12, 2010 1557 1569 1542 1555 0 +2.58(+0.17%)
Apr 09, 2010 1547 1557 1527 1552 0 +7.00(+0.45%)
Apr 08, 2010 1553 1562 1528 1545 0 -15.06(-0.97%)
Apr 07, 2010 1555 1576 1545 1560 0 +0.41(+0.03%)
Apr 06, 2010 1557 1573 1544 1560 0 +5.46(+0.35%)
Apr 05, 2010 1527 1563 1522 1555 0 +33.59(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.