Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1886 1939 1883 1925 0 +43.67(+2.32%)
Jun 29, 2011 1873 1895 1862 1881 0 +15.58(+0.84%)
Jun 28, 2011 1847 1871 1839 1866 0 +30.55(+1.66%)
Jun 27, 2011 1818 1847 1803 1835 0 +17.61(+0.97%)
Jun 24, 2011 1847 1857 1809 1817 0 -32.04(-1.73%)
Jun 23, 2011 1818 1853 1804 1849 0 +7.26(+0.39%)
Jun 22, 2011 1838 1859 1828 1842 0 -3.73(-0.20%)
Jun 21, 2011 1825 1858 1811 1846 0 +34.30(+1.89%)
Jun 20, 2011 1809 1817 1803 1812 0 +12.29(+0.68%)
Jun 17, 2011 1822 1828 1794 1799 0 -6.25(-0.35%)
Jun 16, 2011 1813 1828 1783 1806 0 -6.67(-0.37%)
Jun 15, 2011 1834 1848 1806 1812 0 -40.31(-2.18%)
Jun 14, 2011 1825 1869 1823 1853 0 +41.48(+2.29%)
Jun 13, 2011 1821 1833 1798 1811 0 -7.14(-0.39%)
Jun 10, 2011 1831 1838 1806 1818 0 -20.81(-1.13%)
Jun 09, 2011 1830 1855 1822 1839 0 +11.24(+0.61%)
Jun 08, 2011 1848 1855 1819 1828 0 -27.38(-1.48%)
Jun 07, 2011 1859 1875 1849 1855 0 +1.70(+0.09%)
Jun 06, 2011 1865 1880 1840 1853 0 -16.29(-0.87%)
Jun 03, 2011 1873 1891 1857 1870 0 -59.05(-3.06%)
May 24, 2011 1957 1968 1915 1929 0 -25.30(-1.29%)
May 23, 2011 1967 1977 1942 1954 0 -43.41(-2.17%)
May 20, 2011 2008 2015 1980 1997 0 -16.08(-0.80%)
May 19, 2011 2027 2038 1995 2014 0 -7.27(-0.36%)
May 18, 2011 1966 2028 1963 2021 0 +56.88(+2.90%)
May 17, 2011 1989 1997 1945 1964 0 -38.94(-1.94%)
May 16, 2011 2013 2033 1994 2003 0 -22.03(-1.09%)
May 13, 2011 2053 2065 2020 2025 0 -24.87(-1.21%)
May 12, 2011 2023 2061 2007 2050 0 +15.42(+0.76%)
May 11, 2011 2046 2058 2015 2034 0 -16.23(-0.79%)
May 10, 2011 2027 2059 2023 2051 0 +30.63(+1.52%)
May 09, 2011 2003 2029 1993 2020 0 +14.10(+0.70%)
May 06, 2011 2021 2036 1995 2006 0 +12.02(+0.60%)
May 05, 2011 1999 2029 1977 1994 0 -19.68(-0.98%)
May 04, 2011 2024 2040 1995 2014 0 -14.46(-0.71%)
May 03, 2011 2046 2060 2013 2028 0 -23.48(-1.14%)
May 02, 2011 2053 2060 2047 2051 0 -10.91(-0.53%)
Apr 29, 2011 2069 2084 2047 2062 0 -0.12(-0.01%)
Apr 28, 2011 2058 2082 2039 2063 0 +9.57(+0.47%)
Apr 27, 2011 2043 2080 2032 2053 0 +18.28(+0.90%)
Apr 26, 2011 2017 2045 2008 2035 0 +28.77(+1.43%)
Apr 25, 2011 2017 2019 1995 2006 0 -7.15(-0.36%)
Apr 21, 2011 2014 2027 1990 2013 0 +8.76(+0.44%)
Apr 20, 2011 1979 2013 1973 2004 0 +55.96(+2.87%)
Apr 19, 2011 1949 1962 1935 1948 0 +7.24(+0.37%)
Apr 18, 2011 1944 1961 1922 1941 0 -9.22(-0.47%)
Apr 15, 2011 1941 1961 1929 1950 0 +10.88(+0.56%)
Apr 14, 2011 1924 1946 1912 1939 0 -0.15(-0.01%)
Apr 13, 2011 1943 1957 1918 1940 0 +4.96(+0.26%)
Apr 12, 2011 1959 1968 1926 1935 0 -37.74(-1.91%)
Apr 11, 2011 1970 1987 1957 1972 0 +2.57(+0.13%)
Apr 08, 2011 2000 2005 1958 1970 0 -20.31(-1.02%)
Apr 07, 2011 1983 2014 1970 1990 0 +6.22(+0.31%)
Apr 06, 2011 1978 2004 1964 1984 0 +25.79(+1.32%)
Apr 05, 2011 1945 1970 1941 1958 0 +9.90(+0.51%)
Apr 04, 2011 1944 1960 1930 1948 0 +10.07(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.