Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2665 2686 2643 2668 0 +12.83(+0.48%)
Jun 29, 2017 2664 2682 2631 2655 0 -0.43(-0.02%)
Jun 28, 2017 2634 2674 2627 2655 0 +37.45(+1.43%)
Jun 27, 2017 2655 2661 2607 2618 0 -37.55(-1.41%)
Jun 26, 2017 2653 2674 2636 2656 0 +9.84(+0.37%)
Jun 23, 2017 2614 2660 2606 2646 0 +37.71(+1.45%)
Jun 22, 2017 2602 2624 2583 2608 0 +8.30(+0.32%)
Jun 21, 2017 2628 2635 2575 2600 0 -21.90(-0.84%)
Jun 20, 2017 2651 2665 2607 2622 0 -39.01(-1.47%)
Jun 19, 2017 2655 2681 2633 2661 0 +15.02(+0.57%)
Jun 16, 2017 2621 2654 2599 2646 0 +20.45(+0.78%)
Jun 15, 2017 2607 2643 2599 2625 0 -3.29(-0.13%)
Jun 14, 2017 2643 2661 2596 2628 0 -8.75(-0.33%)
Jun 13, 2017 2641 2654 2619 2637 0 +2.81(+0.11%)
Jun 12, 2017 2623 2671 2604 2634 0 +9.26(+0.35%)
Jun 09, 2017 2587 2647 2570 2625 0 +39.95(+1.55%)
Jun 08, 2017 2562 2606 2540 2585 0 +28.19(+1.10%)
Jun 07, 2017 2574 2602 2548 2557 0 -12.32(-0.48%)
Jun 06, 2017 2581 2597 2545 2569 0 -26.63(-1.03%)
Jun 05, 2017 2599 2627 2579 2596 0 -4.32(-0.17%)
Jun 02, 2017 2602 2627 2572 2600 0 +0.09(+0.00%)
Jun 01, 2017 2576 2611 2551 2600 0 +33.32(+1.30%)
May 31, 2017 2564 2575 2526 2567 0 +4.72(+0.18%)
May 30, 2017 2565 2586 2543 2562 0 -6.97(-0.27%)
May 26, 2017 2583 2591 2549 2569 0 -19.94(-0.77%)
May 25, 2017 2594 2615 2575 2589 0 +0.59(+0.02%)
May 24, 2017 2583 2609 2569 2588 0 +8.20(+0.32%)
May 23, 2017 2603 2611 2572 2580 0 -18.40(-0.71%)
May 22, 2017 2585 2611 2571 2599 0 +24.18(+0.94%)
May 19, 2017 2547 2595 2536 2574 0 +38.85(+1.53%)
May 18, 2017 2523 2573 2505 2536 0 -14.80(-0.58%)
May 17, 2017 2625 2620 2540 2550 0 -76.48(-2.91%)
May 16, 2017 2642 2648 2612 2627 0 -8.67(-0.33%)
May 15, 2017 2647 2664 2614 2636 0 -1.98(-0.08%)
May 12, 2017 2666 2675 2626 2638 0 -32.31(-1.21%)
May 11, 2017 2664 2692 2636 2670 0 -0.71(-0.03%)
May 10, 2017 2667 2680 2645 2671 0 +3.50(+0.13%)
May 09, 2017 2694 2707 2656 2667 0 -20.53(-0.76%)
May 08, 2017 2672 2704 2656 2688 0 +13.34(+0.50%)
May 05, 2017 2652 2684 2632 2674 0 +31.32(+1.19%)
May 04, 2017 2655 2683 2611 2643 0 -5.44(-0.21%)
May 03, 2017 2627 2656 2611 2648 0 +7.75(+0.29%)
May 02, 2017 2655 2674 2620 2641 0 +1.32(+0.05%)
May 01, 2017 2662 2675 2610 2639 0 -15.61(-0.59%)
Apr 28, 2017 2694 2705 2637 2655 0 -50.27(-1.86%)
Apr 27, 2017 2739 2760 2678 2705 0 -72.68(-2.62%)
Apr 26, 2017 2785 2806 2754 2778 0 -3.96(-0.14%)
Apr 25, 2017 2761 2806 2750 2782 0 +40.62(+1.48%)
Apr 24, 2017 2772 2781 2715 2741 0 +7.97(+0.29%)
Apr 21, 2017 2747 2757 2714 2733 0 -14.48(-0.53%)
Apr 20, 2017 2741 2760 2714 2748 0 +22.92(+0.84%)
Apr 19, 2017 2728 2761 2699 2725 0 -0.33(-0.01%)
Apr 18, 2017 2740 2793 2697 2725 0 -124.31(-4.36%)
Apr 17, 2017 2842 2861 2829 2849 0 +20.24(+0.72%)
Apr 13, 2017 2851 2874 2820 2829 0 -25.50(-0.89%)
Apr 12, 2017 2905 2922 2847 2855 0 -74.05(-2.53%)
Apr 11, 2017 2907 2936 2886 2929 0 +11.52(+0.39%)
Apr 10, 2017 2920 2951 2905 2917 0 -0.76(-0.03%)
Apr 07, 2017 2923 2944 2904 2918 0 -12.76(-0.44%)
Apr 06, 2017 2930 2955 2904 2931 0 +5.47(+0.19%)
Apr 05, 2017 2961 2980 2916 2925 0 -17.58(-0.60%)
Apr 04, 2017 2941 2966 2930 2943 0 -3.22(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.