Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3012 3041 2988 3021 0 +19.87(+0.66%)
Jun 27, 2019 2991 3014 2969 3001 0 +25.17(+0.85%)
Jun 26, 2019 2991 3018 2953 2976 0 +1.75(+0.06%)
Jun 25, 2019 2987 3011 2959 2974 0 -11.94(-0.40%)
Jun 24, 2019 3018 3049 2982 2986 0 -27.40(-0.91%)
Jun 21, 2019 3019 3045 2980 3014 0 -18.86(-0.62%)
Jun 20, 2019 3042 3062 2994 3032 0 +23.42(+0.78%)
Jun 19, 2019 2990 3021 2961 3009 0 +17.47(+0.58%)
Jun 18, 2019 2988 3043 2964 2992 0 +26.14(+0.88%)
Jun 17, 2019 2972 2999 2945 2965 0 -11.43(-0.38%)
Jun 14, 2019 3028 3030 2946 2977 0 -68.69(-2.26%)
Jun 13, 2019 3020 3058 3005 3046 0 +31.86(+1.06%)
Jun 12, 2019 3027 3046 2996 3014 0 -10.04(-0.33%)
Jun 11, 2019 3040 3060 2994 3024 0 -3.19(-0.11%)
Jun 10, 2019 2997 3048 2984 3027 0 +43.24(+1.45%)
Jun 07, 2019 2958 3002 2946 2984 0 +43.41(+1.48%)
Jun 06, 2019 2956 2973 2909 2940 0 -14.42(-0.49%)
Jun 05, 2019 2975 2997 2915 2955 0 -5.42(-0.18%)
Jun 04, 2019 2900 2967 2891 2960 0 +89.72(+3.13%)
Jun 03, 2019 2843 2893 2828 2870 0 +28.72(+1.01%)
May 31, 2019 2858 2875 2816 2842 0 -50.10(-1.73%)
May 30, 2019 2877 2925 2854 2892 0 +16.47(+0.57%)
May 29, 2019 2858 2898 2842 2875 0 +2.87(+0.10%)
May 28, 2019 2884 2904 2861 2872 0 -7.01(-0.24%)
May 24, 2019 2903 2916 2851 2879 0 -5.51(-0.19%)
May 23, 2019 2872 2918 2841 2885 0 -21.04(-0.72%)
May 22, 2019 2984 3005 2899 2906 0 -95.14(-3.17%)
May 21, 2019 2980 3020 2977 3001 0 +35.64(+1.20%)
May 20, 2019 2928 2989 2918 2965 0 +13.40(+0.45%)
May 17, 2019 2947 3011 2924 2952 0 -17.56(-0.59%)
May 16, 2019 2961 3000 2945 2970 0 +19.09(+0.65%)
May 15, 2019 2919 2965 2905 2951 0 +6.88(+0.23%)
May 14, 2019 2930 2961 2913 2944 0 +23.50(+0.80%)
May 13, 2019 2964 2981 2907 2920 0 -109.59(-3.62%)
May 10, 2019 3029 3063 2982 3030 0 -19.51(-0.64%)
May 09, 2019 3039 3068 2995 3049 0 -25.90(-0.84%)
May 08, 2019 3087 3114 3052 3075 0 -14.31(-0.46%)
May 07, 2019 3101 3120 3053 3089 0 -51.04(-1.63%)
May 06, 2019 3110 3149 3084 3140 0 -41.79(-1.31%)
May 03, 2019 3148 3194 3129 3182 0 +50.29(+1.61%)
May 02, 2019 3161 3207 3088 3132 0 -52.86(-1.66%)
May 01, 2019 3264 3273 3180 3185 0 -61.67(-1.90%)
Apr 30, 2019 3253 3273 3213 3247 0 -11.91(-0.37%)
Apr 29, 2019 3292 3317 3248 3258 0 -30.12(-0.92%)
Apr 26, 2019 3277 3318 3248 3289 0 +14.06(+0.43%)
Apr 25, 2019 3301 3315 3237 3274 0 -35.59(-1.08%)
Apr 24, 2019 3296 3340 3277 3310 0 +10.01(+0.30%)
Apr 23, 2019 3225 3323 3209 3300 0 +68.37(+2.12%)
Apr 22, 2019 3297 3333 3212 3232 0 -99.19(-2.98%)
Apr 18, 2019 3329 3355 3304 3331 0 +8.26(+0.25%)
Apr 17, 2019 3337 3355 3295 3323 0 +8.42(+0.25%)
Apr 16, 2019 3306 3325 3282 3314 0 +19.82(+0.60%)
Apr 15, 2019 3294 3310 3275 3294 0 +1.81(+0.05%)
Apr 12, 2019 3294 3322 3264 3293 0 -6.40(-0.19%)
Apr 11, 2019 3276 3331 3260 3299 0 +42.58(+1.31%)
Apr 10, 2019 3226 3273 3195 3256 0 +6.63(+0.20%)
Apr 09, 2019 3318 3323 3244 3250 0 -78.95(-2.37%)
Apr 08, 2019 3316 3343 3298 3329 0 +1.21(+0.04%)
Apr 05, 2019 3300 3344 3291 3328 0 +33.53(+1.02%)
Apr 04, 2019 3258 3313 3247 3294 0 +35.83(+1.10%)
Apr 03, 2019 3261 3289 3237 3258 0 +18.59(+0.57%)
Apr 02, 2019 3240 3258 3213 3240 0 -3.66(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.