Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1030 1041 1025 1036 0 +4.74(+0.46%)
Jun 27, 2014 1021 1035 1019 1031 0 +5.61(+0.55%)
Jun 26, 2014 1029 1031 1018 1025 0 +1.82(+0.18%)
Jun 25, 2014 1016 1030 1013 1023 0 +5.88(+0.58%)
Jun 24, 2014 1026 1035 1015 1018 0 -9.08(-0.88%)
Jun 23, 2014 1025 1031 1018 1027 0 +0.30(+0.03%)
Jun 20, 2014 1032 1038 1021 1026 0 -1.29(-0.13%)
Jun 19, 2014 1033 1038 1021 1028 0 -4.98(-0.48%)
Jun 18, 2014 1030 1036 1021 1033 0 +2.01(+0.20%)
Jun 17, 2014 1026 1038 1022 1031 0 +3.90(+0.38%)
Jun 16, 2014 1029 1033 1022 1027 0 -4.78(-0.46%)
Jun 13, 2014 1032 1037 1025 1031 0 +0.76(+0.07%)
Jun 12, 2014 1038 1042 1026 1031 0 -8.11(-0.78%)
Jun 11, 2014 1040 1046 1034 1039 0 -6.42(-0.61%)
Jun 10, 2014 1041 1049 1037 1045 0 +3.81(+0.37%)
Jun 06, 2014 1036 1046 1032 1041 0 +8.10(+0.78%)
Jun 05, 2014 1027 1037 1021 1033 0 +7.62(+0.74%)
Jun 04, 2014 1023 1029 1015 1026 0 +1.17(+0.11%)
Jun 03, 2014 1029 1034 1020 1025 0 -8.54(-0.83%)
Jun 02, 2014 1036 1041 1025 1033 0 +0.47(+0.05%)
May 30, 2014 1039 1041 1027 1033 0 -3.27(-0.32%)
May 29, 2014 1037 1042 1030 1036 0 +1.70(+0.16%)
May 28, 2014 1036 1041 1029 1034 0 -1.71(-0.17%)
May 27, 2014 1031 1042 1027 1036 0 +9.95(+0.97%)
May 23, 2014 1026 1026 1026 0 +8.53(+0.84%)
May 22, 2014 1014 1021 1007 1017 0 +4.01(+0.40%)
May 21, 2014 1005 1018 1001 1013 0 +13.10(+1.31%)
May 20, 2014 1011 1015 996.32 1000 0 -12.51(-1.24%)
May 19, 2014 1006 1018 1003 1013 0 +3.75(+0.37%)
May 16, 2014 1002 1012 995.49 1009 0 +6.99(+0.70%)
May 15, 2014 1010 1014 994.72 1002 0 -10.65(-1.05%)
May 14, 2014 1020 1025 1009 1013 0 -8.89(-0.87%)
May 13, 2014 1026 1030 1017 1022 0 +0.29(+0.03%)
May 12, 2014 1013 1026 1011 1021 0 +7.75(+0.76%)
May 09, 2014 1008 1016 999.45 1014 0 +3.48(+0.34%)
May 08, 2014 1007 1023 1002 1010 0 +1.61(+0.16%)
May 07, 2014 1006 1014 991.81 1008 0 +7.31(+0.73%)
May 06, 2014 1008 1012 998.32 1001 0 -11.99(-1.18%)
May 05, 2014 1002 1018 994.71 1013 0 +6.22(+0.62%)
May 02, 2014 1009 1018 997.58 1007 0 -2.62(-0.26%)
May 01, 2014 1013 1027 999.05 1010 0 +5.65(+0.56%)
Apr 30, 2014 992.18 1009 985.27 1004 0 +10.30(+1.04%)
Apr 29, 2014 989.72 1002 985.82 993.61 0 +7.55(+0.77%)
Apr 28, 2014 983.47 995.84 972.51 986.06 0 +5.63(+0.57%)
Apr 25, 2014 988.44 1002 975.54 980.43 0 -32.09(-3.17%)
Apr 24, 2014 1016 1022 1002 1013 0 +2.56(+0.25%)
Apr 23, 2014 1017 1022 1004 1010 0 -4.98(-0.49%)
Apr 22, 2014 1012 1020 1006 1015 0 +8.79(+0.87%)
Apr 21, 2014 1007 1012 999.47 1006 0 -0.76(-0.08%)
Apr 17, 2014 1007 1007 1007 0 +1.15(+0.11%)
Apr 16, 2014 995.36 1009 988.67 1006 0 +20.50(+2.08%)
Apr 15, 2014 985.20 992.28 964.90 985.26 0 +8.87(+0.91%)
Apr 14, 2014 971.50 985.24 961.72 976.40 0 +17.28(+1.80%)
Apr 11, 2014 972.40 978.42 954.07 959.12 0 -24.09(-2.45%)
Apr 10, 2014 1013 1019 978.42 983.21 0 -28.37(-2.80%)
Apr 09, 2014 997.73 1014 989.24 1012 0 +19.58(+1.97%)
Apr 08, 2014 989.01 1002 982.99 992.00 0 +1.91(+0.19%)
Apr 07, 2014 1001 1006 979.90 990.09 0 -15.14(-1.51%)
Apr 04, 2014 1040 1042 998.40 1005 0 -26.85(-2.60%)
Apr 03, 2014 1037 1042 1026 1032 0 -1.47(-0.14%)
Apr 02, 2014 1035 1043 1026 1034 0 -0.64(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.