Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1301 1329 1284 1292 0 -15.48(-1.18%)
Jun 29, 2010 1349 1358 1297 1307 0 -69.94(-5.08%)
Jun 25, 2010 1370 1386 1341 1377 0 +19.85(+1.46%)
Jun 24, 2010 1359 1389 1349 1357 0 -19.86(-1.44%)
Jun 23, 2010 1376 1396 1358 1377 0 -0.43(-0.03%)
Jun 22, 2010 1410 1426 1371 1378 0 -32.16(-2.28%)
Jun 21, 2010 1437 1455 1400 1410 0 -12.60(-0.89%)
Jun 18, 2010 1430 1446 1407 1422 0 -3.58(-0.25%)
Jun 17, 2010 1432 1442 1404 1426 0 -4.90(-0.34%)
Jun 16, 2010 1435 1458 1412 1431 0 -22.69(-1.56%)
Jun 15, 2010 1455 1467 1427 1454 0 +13.65(+0.95%)
Jun 14, 2010 1421 1472 1413 1440 0 +4.07(+0.28%)
Jun 11, 2010 1406 1438 1397 1436 0 +16.01(+1.13%)
Jun 10, 2010 1396 1429 1380 1420 0 +50.31(+3.67%)
Jun 09, 2010 1381 1405 1361 1370 0 -2.70(-0.20%)
Jun 08, 2010 1372 1393 1352 1372 0 +6.38(+0.47%)
Jun 07, 2010 1009 1400 1360 1366 0 -13.25(-0.96%)
Jun 04, 2010 1018 1424 1372 1379 0 -58.05(-4.04%)
Jun 03, 2010 1068 1458 1420 1437 0 -3.97(-0.28%)
Jun 02, 2010 1023 1450 1405 1441 0 +27.53(+1.95%)
Jun 01, 2010 1407 1468 1408 1414 0 -37.60(-2.59%)
May 28, 2010 1451 1451 1451 0 -22.09(-1.50%)
May 27, 2010 1433 1476 1418 1473 0 +72.06(+5.14%)
May 26, 2010 1386 1438 1379 1401 0 +18.40(+1.33%)
May 25, 2010 1340 1395 1320 1383 0 +6.10(+0.44%)
May 24, 2010 1398 1420 1369 1377 0 -31.91(-2.27%)
May 21, 2010 1349 1424 1332 1409 0 +45.13(+3.31%)
May 20, 2010 1363 1413 1354 1364 0 -94.03(-6.45%)
May 19, 2010 1466 1484 1428 1458 0 -21.59(-1.46%)
May 18, 2010 1515 1530 1472 1479 0 -17.79(-1.19%)
May 17, 2010 1499 1521 1455 1497 0 +1.28(+0.09%)
May 14, 2010 1505 1521 1468 1496 0 -46.09(-2.99%)
May 13, 2010 1531 1564 1518 1542 0 +7.15(+0.47%)
May 12, 2010 1512 1549 1502 1535 0 +31.08(+2.07%)
May 11, 2010 1497 1518 1479 1504 0 +8.70(+0.58%)
May 10, 2010 1481 1506 1472 1495 0 +98.28(+7.04%)
May 07, 2010 1436 1458 1372 1397 0 -42.83(-2.98%)
May 06, 2010 1502 1515 1377 1439 0 -65.69(-4.36%)
May 05, 2010 1529 1552 1486 1505 0 -34.36(-2.23%)
May 04, 2010 1563 1575 1519 1539 0 -49.29(-3.10%)
May 03, 2010 1580 1609 1562 1589 0 +12.05(+0.76%)
Apr 30, 2010 1606 1623 1560 1577 0 -29.51(-1.84%)
Apr 29, 2010 1595 1621 1584 1606 0 +24.03(+1.52%)
Apr 28, 2010 1577 1598 1540 1582 0 +19.27(+1.23%)
Apr 27, 2010 1611 1622 1552 1563 0 -59.55(-3.67%)
Apr 26, 2010 1636 1651 1613 1622 0 -13.85(-0.85%)
Apr 23, 2010 1618 1645 1607 1636 0 +23.25(+1.44%)
Apr 22, 2010 1577 1625 1569 1613 0 +15.18(+0.95%)
Apr 21, 2010 1578 1608 1564 1598 0 +19.29(+1.22%)
Apr 20, 2010 1575 1596 1551 1579 0 +15.78(+1.01%)
Apr 19, 2010 1567 1587 1542 1563 0 -17.26(-1.09%)
Apr 16, 2010 1616 1631 1566 1580 0 -37.74(-2.33%)
Apr 15, 2010 1600 1625 1590 1618 0 +16.44(+1.03%)
Apr 14, 2010 1583 1605 1575 1601 0 +23.52(+1.49%)
Apr 13, 2010 1570 1584 1554 1578 0 +7.08(+0.45%)
Apr 12, 2010 1562 1581 1554 1571 0 +8.51(+0.54%)
Apr 09, 2010 1552 1574 1539 1562 0 +11.24(+0.72%)
Apr 08, 2010 1543 1564 1527 1551 0 +3.39(+0.22%)
Apr 07, 2010 1556 1568 1531 1548 0 -11.31(-0.73%)
Apr 06, 2010 1569 1578 1549 1559 0 -9.99(-0.64%)
Apr 05, 2010 1563 1590 1550 1569 0 +12.52(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.