Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2580 2602 2571 2591 0 +22.53(+0.88%)
Jun 29, 2017 2577 2584 2562 2568 0 -13.06(-0.51%)
Jun 28, 2017 2580 2594 2566 2581 0 +19.77(+0.77%)
Jun 27, 2017 2578 2593 2560 2562 0 -21.40(-0.83%)
Jun 26, 2017 2581 2598 2572 2583 0 +11.80(+0.46%)
Jun 23, 2017 2541 2593 2536 2571 0 +31.33(+1.23%)
Jun 22, 2017 2528 2553 2520 2540 0 -4.51(-0.18%)
Jun 21, 2017 2536 2566 2509 2544 0 +6.26(+0.25%)
Jun 20, 2017 2566 2569 2537 2538 0 -30.87(-1.20%)
Jun 19, 2017 2572 2579 2549 2569 0 +3.69(+0.14%)
Jun 16, 2017 2564 2578 2551 2565 0 +5.23(+0.20%)
Jun 15, 2017 2523 2563 2522 2560 0 +23.15(+0.91%)
Jun 14, 2017 2552 2556 2526 2537 0 -10.41(-0.41%)
Jun 13, 2017 2540 2556 2530 2547 0 +13.01(+0.51%)
Jun 12, 2017 2493 2537 2489 2534 0 +40.02(+1.60%)
Jun 09, 2017 2483 2499 2471 2494 0 +8.18(+0.33%)
Jun 08, 2017 2487 2499 2471 2486 0 -1.48(-0.06%)
Jun 07, 2017 2484 2499 2464 2488 0 +4.66(+0.19%)
Jun 06, 2017 2480 2499 2470 2483 0 -3.60(-0.14%)
Jun 05, 2017 2483 2506 2476 2486 0 -1.88(-0.08%)
Jun 02, 2017 2470 2513 2456 2488 0 +23.29(+0.94%)
Jun 01, 2017 2431 2473 2418 2465 0 +42.54(+1.76%)
May 31, 2017 2437 2440 2403 2423 0 -9.79(-0.40%)
May 30, 2017 2414 2445 2404 2432 0 +10.93(+0.45%)
May 26, 2017 2421 2430 2414 2421 0 -5.89(-0.24%)
May 25, 2017 2415 2431 2406 2427 0 +19.23(+0.80%)
May 24, 2017 2400 2414 2392 2408 0 +6.23(+0.26%)
May 23, 2017 2387 2405 2379 2402 0 +13.61(+0.57%)
May 22, 2017 2375 2393 2366 2388 0 +17.28(+0.73%)
May 19, 2017 2370 2388 2361 2371 0 +4.32(+0.18%)
May 18, 2017 2361 2384 2339 2367 0 +10.70(+0.45%)
May 17, 2017 2409 2400 2351 2356 0 -55.86(-2.32%)
May 16, 2017 2424 2428 2402 2412 0 -12.48(-0.51%)
May 15, 2017 2402 2434 2393 2424 0 +28.62(+1.19%)
May 12, 2017 2385 2402 2380 2396 0 +1.47(+0.06%)
May 11, 2017 2386 2399 2363 2394 0 -6.59(-0.27%)
May 10, 2017 2418 2423 2392 2401 0 -23.63(-0.97%)
May 09, 2017 2441 2445 2413 2424 0 -15.19(-0.62%)
May 08, 2017 2447 2452 2428 2440 0 -11.58(-0.47%)
May 05, 2017 2445 2456 2436 2451 0 +12.51(+0.51%)
May 04, 2017 2439 2450 2424 2439 0 +5.59(+0.23%)
May 03, 2017 2422 2437 2414 2433 0 +8.48(+0.35%)
May 02, 2017 2424 2435 2415 2425 0 +2.81(+0.12%)
May 01, 2017 2441 2444 2420 2422 0 -17.40(-0.71%)
Apr 28, 2017 2471 2477 2430 2439 0 -27.26(-1.11%)
Apr 27, 2017 2447 2477 2414 2466 0 +23.06(+0.94%)
Apr 26, 2017 2439 2467 2430 2443 0 -7.29(-0.30%)
Apr 25, 2017 2450 2466 2445 2451 0 +6.39(+0.26%)
Apr 24, 2017 2435 2449 2427 2444 0 +33.35(+1.38%)
Apr 21, 2017 2418 2428 2402 2411 0 -1.24(-0.05%)
Apr 20, 2017 2392 2417 2382 2412 0 +29.86(+1.25%)
Apr 19, 2017 2391 2404 2376 2382 0 +4.33(+0.18%)
Apr 18, 2017 2388 2396 2370 2378 0 -18.44(-0.77%)
Apr 17, 2017 2377 2399 2368 2396 0 +26.46(+1.12%)
Apr 13, 2017 2388 2397 2369 2370 0 -19.69(-0.82%)
Apr 12, 2017 2433 2436 2387 2390 0 -50.16(-2.06%)
Apr 11, 2017 2452 2455 2428 2440 0 -25.11(-1.02%)
Apr 10, 2017 2453 2479 2448 2465 0 +20.04(+0.82%)
Apr 07, 2017 2462 2473 2442 2445 0 -23.98(-0.97%)
Apr 06, 2017 2470 2481 2461 2469 0 +0.15(+0.01%)
Apr 05, 2017 2478 2499 2464 2469 0 -2.22(-0.09%)
Apr 04, 2017 2460 2474 2449 2471 0 +8.84(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.