Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 1008 1030 994.60 1019 0 +8.19(+0.81%)
Jun 25, 2009 1002 1016 991.88 1010 0 -0.30(-0.03%)
Jun 24, 2009 1007 1027 997.50 1011 0 +11.08(+1.11%)
Jun 23, 2009 1006 1019 989.93 999.63 0 -1.02(-0.10%)
Jun 22, 2009 1028 1033 995.15 1001 0 -31.41(-3.04%)
Jun 19, 2009 1040 1051 1020 1032 0 +0.11(+0.01%)
Jun 18, 2009 1030 1045 1013 1032 0 -2.46(-0.24%)
Jun 17, 2009 1028 1047 1015 1034 0 +4.50(+0.44%)
Jun 16, 2009 1043 1057 1021 1030 0 -5.84(-0.56%)
Jun 15, 2009 1045 1056 1021 1036 0 -22.06(-2.09%)
Jun 12, 2009 1057 1069 1033 1058 0 -6.58(-0.62%)
Jun 11, 2009 1066 1094 1046 1064 0 +0.90(+0.08%)
Jun 10, 2009 1055 1077 1026 1063 0 +21.61(+2.07%)
Jun 09, 2009 1035 1058 1018 1042 0 +19.31(+1.89%)
Jun 08, 2009 1014 1034 1004 1023 0 -3.63(-0.35%)
Jun 05, 2009 1022 1042 1009 1026 0 +7.77(+0.76%)
Jun 04, 2009 1010 1031 991.20 1018 0 +13.22(+1.32%)
Jun 03, 2009 1007 1022 986.13 1005 0 -1.30(-0.13%)
Jun 02, 2009 999.46 1024 984.01 1007 0 +5.81(+0.58%)
Jun 01, 2009 976.51 1008 969.58 1001 0 +33.53(+3.47%)
May 29, 2009 960.95 974.96 944.80 967.17 0 +6.34(+0.66%)
May 28, 2009 963.02 974.91 939.64 960.83 0 +4.85(+0.51%)
May 27, 2009 964.57 980.58 949.20 955.98 0 -10.77(-1.11%)
May 26, 2009 930.35 975.48 924.07 966.75 0 +31.43(+3.36%)
May 25, 2009 933.57 947.82 919.82 935.32 0 +0.00(+0.00%)
May 22, 2009 933.57 947.82 919.82 935.32 0 +5.53(+0.59%)
May 21, 2009 923.96 945.36 903.87 929.79 0 +7.47(+0.81%)
May 20, 2009 935.72 950.45 914.93 922.32 0 -8.66(-0.93%)
May 19, 2009 929.48 945.42 916.09 930.98 0 -2.85(-0.31%)
May 18, 2009 913.57 937.44 904.94 933.83 0 +30.08(+3.33%)
May 15, 2009 901.38 919.58 888.05 903.75 0 +2.95(+0.33%)
May 14, 2009 889.74 912.85 883.16 900.81 0 +13.12(+1.48%)
May 13, 2009 911.90 916.81 882.63 887.69 0 -31.96(-3.48%)
May 12, 2009 930.67 937.52 903.33 919.65 0 -5.14(-0.56%)
May 11, 2009 923.21 941.67 909.10 924.79 0 -9.13(-0.98%)
May 08, 2009 932.85 952.35 911.70 933.92 0 +12.91(+1.40%)
May 07, 2009 944.68 951.13 908.98 921.02 0 -16.28(-1.74%)
May 06, 2009 940.02 951.20 919.11 937.30 0 +4.19(+0.45%)
May 05, 2009 931.47 943.27 915.50 933.11 0 -2.26(-0.24%)
May 04, 2009 927.00 945.63 910.33 935.37 0 +14.03(+1.52%)
May 01, 2009 915.02 928.94 897.08 921.34 0 +7.59(+0.83%)
Apr 30, 2009 930.50 939.91 898.84 913.75 0 -14.48(-1.56%)
Apr 29, 2009 902.34 937.11 896.42 928.24 0 +29.62(+3.30%)
Apr 28, 2009 881.30 909.17 874.09 898.62 0 +6.92(+0.78%)
Apr 27, 2009 887.05 909.84 877.09 891.70 0 -2.78(-0.31%)
Apr 24, 2009 891.97 906.16 879.26 894.49 0 +6.84(+0.77%)
Apr 23, 2009 899.11 904.87 863.66 887.65 0 -14.64(-1.62%)
Apr 22, 2009 894.31 923.15 885.28 902.29 0 -1.78(-0.20%)
Apr 21, 2009 884.18 912.76 878.06 904.07 0 +17.58(+1.98%)
Apr 20, 2009 909.44 919.93 877.18 886.49 0 -35.80(-3.88%)
Apr 17, 2009 913.90 931.20 899.31 922.28 0 +14.09(+1.55%)
Apr 16, 2009 891.87 917.88 880.38 908.20 0 +23.35(+2.64%)
Apr 15, 2009 888.57 897.72 869.36 884.84 0 -6.18(-0.69%)
Apr 14, 2009 905.04 914.57 883.44 891.03 0 -22.70(-2.48%)
Apr 13, 2009 919.72 930.44 895.10 913.73 0 -15.13(-1.63%)
Apr 10, 2009 911.86 935.19 897.00 928.86 0 +0.00(+0.00%)
Apr 09, 2009 911.86 935.19 897.00 928.86 0 +35.49(+3.97%)
Apr 08, 2009 884.10 905.76 872.63 893.37 0 -0.36(-0.04%)
Apr 07, 2009 910.88 922.02 884.24 893.74 0 -28.57(-3.10%)
Apr 06, 2009 912.15 943.26 886.60 922.30 0 +10.60(+1.16%)
Apr 03, 2009 892.31 915.53 883.21 911.70 0 +20.99(+2.36%)
Apr 02, 2009 870.68 907.70 860.60 890.71 0 +37.62(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.