Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2316 2345 2299 2306 0 -0.02(-0.00%)
Jun 28, 2018 2271 2326 2257 2306 0 +30.52(+1.34%)
Jun 27, 2018 2310 2329 2269 2275 0 -32.70(-1.42%)
Jun 26, 2018 2288 2324 2259 2308 0 +16.65(+0.73%)
Jun 25, 2018 2331 2340 2270 2291 0 -48.56(-2.08%)
Jun 22, 2018 2339 2360 2310 2340 0 +13.66(+0.59%)
Jun 21, 2018 2353 2368 2309 2326 0 -62.46(-2.61%)
Jun 20, 2018 2399 2428 2363 2389 0 -2.26(-0.09%)
Jun 19, 2018 2386 2428 2356 2391 0 -12.72(-0.53%)
Jun 18, 2018 2388 2425 2373 2404 0 +2.09(+0.09%)
Jun 15, 2018 2401 2408 2389 2402 0 +9.63(+0.40%)
Jun 14, 2018 2379 2408 2362 2392 0 +16.49(+0.69%)
Jun 13, 2018 2389 2412 2361 2376 0 -13.29(-0.56%)
Jun 12, 2018 2384 2408 2364 2389 0 +8.12(+0.34%)
Jun 11, 2018 2362 2395 2345 2381 0 +20.29(+0.86%)
Jun 08, 2018 2346 2373 2320 2360 0 +11.72(+0.50%)
Jun 07, 2018 2365 2387 2329 2349 0 -13.06(-0.55%)
Jun 06, 2018 2340 2375 2330 2362 0 +23.90(+1.02%)
Jun 05, 2018 2322 2350 2306 2338 0 +18.58(+0.80%)
Jun 04, 2018 2296 2324 2274 2319 0 +30.34(+1.33%)
Jun 01, 2018 2288 2310 2266 2289 0 +17.52(+0.77%)
May 31, 2018 2274 2294 2257 2271 0 -4.21(-0.19%)
May 30, 2018 2249 2288 2240 2276 0 +39.10(+1.75%)
May 29, 2018 2218 2254 2187 2237 0 +1.50(+0.07%)
May 25, 2018 2235 2235 2235 2235 0 -10.20(-0.45%)
May 24, 2018 2265 2279 2220 2245 0 -25.61(-1.13%)
May 23, 2018 2258 2283 2235 2271 0 -1.46(-0.06%)
May 22, 2018 2270 2302 2248 2272 0 +9.09(+0.40%)
May 21, 2018 2248 2280 2235 2263 0 +20.21(+0.90%)
May 18, 2018 2238 2260 2204 2243 0 +8.48(+0.38%)
May 17, 2018 2199 2269 2184 2234 0 +3.27(+0.15%)
May 16, 2018 2221 2249 2198 2231 0 +10.16(+0.46%)
May 15, 2018 2230 2245 2192 2221 0 -15.65(-0.70%)
May 14, 2018 2238 2269 2217 2237 0 +3.06(+0.14%)
May 11, 2018 2239 2253 2214 2234 0 -0.11(-0.00%)
May 10, 2018 2203 2255 2189 2234 0 +35.85(+1.63%)
May 09, 2018 2187 2213 2174 2198 0 +16.59(+0.76%)
May 08, 2018 2146 2197 2129 2181 0 +37.01(+1.73%)
May 07, 2018 2128 2168 2107 2144 0 +23.09(+1.09%)
May 04, 2018 2085 2139 2052 2121 0 +25.39(+1.21%)
May 03, 2018 2107 2126 2071 2096 0 -20.78(-0.98%)
May 02, 2018 2114 2142 2063 2117 0 -73.65(-3.36%)
May 01, 2018 2171 2202 2138 2190 0 +14.77(+0.68%)
Apr 30, 2018 2190 2211 2164 2176 0 -9.31(-0.43%)
Apr 27, 2018 2190 2216 2162 2185 0 -0.52(-0.02%)
Apr 26, 2018 2175 2209 2144 2185 0 +17.11(+0.79%)
Apr 25, 2018 2161 2188 2136 2168 0 +5.50(+0.25%)
Apr 24, 2018 2170 2199 2141 2163 0 +1.75(+0.08%)
Apr 23, 2018 2191 2201 2145 2161 0 -23.05(-1.06%)
Apr 20, 2018 2197 2214 2156 2184 0 -8.67(-0.40%)
Apr 19, 2018 2185 2212 2120 2193 0 +23.06(+1.06%)
Apr 18, 2018 2155 2198 2140 2170 0 +21.11(+0.98%)
Apr 17, 2018 2138 2165 2123 2149 0 +21.69(+1.02%)
Apr 16, 2018 2117 2148 2100 2127 0 +25.02(+1.19%)
Apr 13, 2018 2124 2136 2085 2102 0 -16.20(-0.76%)
Apr 12, 2018 2105 2139 2087 2118 0 +21.53(+1.03%)
Apr 11, 2018 2083 2126 2068 2096 0 -2.17(-0.10%)
Apr 10, 2018 2083 2130 2053 2099 0 +64.49(+3.17%)
Apr 09, 2018 2055 2069 2025 2034 0 -5.54(-0.27%)
Apr 06, 2018 2068 2092 2020 2040 0 -46.06(-2.21%)
Apr 05, 2018 2074 2116 2055 2086 0 +16.62(+0.80%)
Apr 04, 2018 2010 2079 1993 2069 0 +18.54(+0.90%)
Apr 03, 2018 2063 2100 2021 2051 0 -7.68(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.