Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3454 3466 3414 3454 0 +9.43(+0.27%)
Jun 27, 2019 3405 3449 3402 3444 0 -32.12(-0.92%)
Jun 26, 2019 3441 3485 3436 3476 0 +33.42(+0.97%)
Jun 25, 2019 3548 3580 3426 3443 0 -66.22(-1.89%)
Jun 24, 2019 3547 3557 3506 3509 0 -38.92(-1.10%)
Jun 21, 2019 3551 3560 3533 3548 0 -26.07(-0.73%)
Jun 20, 2019 3600 3608 3554 3574 0 -6.47(-0.18%)
Jun 19, 2019 3564 3588 3557 3581 0 +13.53(+0.38%)
Jun 18, 2019 3543 3575 3543 3567 0 +39.01(+1.11%)
Jun 17, 2019 3540 3562 3519 3528 0 -5.67(-0.16%)
Jun 14, 2019 3537 3546 3519 3534 0 -4.50(-0.13%)
Jun 13, 2019 3589 3597 3518 3538 0 -37.78(-1.06%)
Jun 12, 2019 3530 3576 3529 3576 0 +53.18(+1.51%)
Jun 11, 2019 3555 3563 3514 3523 0 -17.04(-0.48%)
Jun 10, 2019 3520 3552 3520 3540 0 +40.32(+1.15%)
Jun 07, 2019 3486 3525 3486 3500 0 +20.08(+0.58%)
Jun 06, 2019 3457 3494 3448 3479 0 +22.61(+0.65%)
Jun 05, 2019 3449 3465 3425 3457 0 +16.14(+0.47%)
Jun 04, 2019 3396 3442 3378 3441 0 +66.29(+1.96%)
Jun 03, 2019 3387 3392 3349 3374 0 -10.74(-0.32%)
May 31, 2019 3363 3400 3359 3385 0 -0.42(-0.01%)
May 30, 2019 3377 3393 3359 3386 0 +1.80(+0.05%)
May 29, 2019 3366 3393 3351 3384 0 +12.95(+0.38%)
May 28, 2019 3403 3430 3363 3371 0 -30.48(-0.90%)
May 24, 2019 3398 3414 3386 3401 0 +16.96(+0.50%)
May 23, 2019 3388 3396 3360 3384 0 -20.00(-0.59%)
May 22, 2019 3416 3432 3404 3404 0 -8.78(-0.26%)
May 21, 2019 3383 3420 3383 3413 0 +39.34(+1.17%)
May 20, 2019 3375 3386 3363 3374 0 -13.19(-0.39%)
May 17, 2019 3372 3408 3370 3387 0 -1.40(-0.04%)
May 16, 2019 3370 3416 3362 3388 0 +29.41(+0.88%)
May 15, 2019 3351 3385 3338 3359 0 -14.91(-0.44%)
May 14, 2019 3346 3416 3342 3374 0 +37.54(+1.13%)
May 13, 2019 3369 3378 3322 3336 0 -70.09(-2.06%)
May 10, 2019 3380 3411 3350 3406 0 +19.44(+0.57%)
May 09, 2019 3345 3389 3339 3387 0 +15.15(+0.45%)
May 08, 2019 3380 3389 3371 3372 0 -13.68(-0.40%)
May 07, 2019 3409 3417 3374 3385 0 -45.81(-1.34%)
May 06, 2019 3340 3435 3340 3431 0 +40.88(+1.21%)
May 03, 2019 3359 3397 3359 3390 0 +35.25(+1.05%)
May 02, 2019 3329 3358 3314 3355 0 +20.63(+0.62%)
May 01, 2019 3364 3364 3331 3335 0 -31.55(-0.94%)
Apr 30, 2019 3339 3370 3339 3366 0 +26.86(+0.80%)
Apr 29, 2019 3325 3350 3325 3339 0 +12.04(+0.36%)
Apr 26, 2019 3296 3330 3295 3327 0 +33.04(+1.00%)
Apr 25, 2019 3283 3297 3263 3294 0 +11.13(+0.34%)
Apr 24, 2019 3289 3307 3282 3283 0 -8.82(-0.27%)
Apr 23, 2019 3247 3300 3247 3292 0 +47.13(+1.45%)
Apr 22, 2019 3250 3255 3232 3245 0 -8.71(-0.27%)
Apr 18, 2019 3230 3261 3212 3253 0 +30.64(+0.95%)
Apr 17, 2019 3274 3274 3221 3223 0 -42.13(-1.29%)
Apr 16, 2019 3257 3283 3255 3265 0 +14.34(+0.44%)
Apr 15, 2019 3273 3273 3237 3251 0 +13.44(+0.42%)
Apr 12, 2019 3228 3237 3215 3237 0 +31.51(+0.98%)
Apr 11, 2019 3213 3215 3188 3206 0 -0.66(-0.02%)
Apr 10, 2019 3195 3213 3195 3206 0 +11.56(+0.36%)
Apr 09, 2019 3187 3201 3177 3195 0 -7.31(-0.23%)
Apr 08, 2019 3171 3202 3161 3202 0 +24.50(+0.77%)
Apr 05, 2019 3178 3195 3165 3178 0 -0.76(-0.02%)
Apr 04, 2019 3178 3181 3157 3178 0 +4.51(+0.14%)
Apr 03, 2019 3161 3175 3150 3174 0 +19.26(+0.61%)
Apr 02, 2019 3147 3158 3129 3155 0 +6.41(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.