Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Printed Circuit Boards Sector
(CIX:
MSECTOR835
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
3095
3105
3046
3076
0
-9.26(-0.30%)
Jun 29, 2017
3142
3156
3052
3085
0
-58.29(-1.85%)
Jun 28, 2017
3111
3152
3089
3143
0
+49.66(+1.61%)
Jun 27, 2017
3178
3187
3088
3093
0
-86.32(-2.71%)
Jun 26, 2017
3191
3223
3153
3180
0
+0.29(+0.01%)
Jun 23, 2017
3134
3199
3122
3179
0
+48.82(+1.56%)
Jun 22, 2017
3115
3149
3090
3131
0
-0.14(-0.00%)
Jun 21, 2017
3115
3158
3097
3131
0
+25.67(+0.83%)
Jun 20, 2017
3139
3153
3098
3105
0
-37.47(-1.19%)
Jun 19, 2017
3108
3157
3086
3143
0
+50.80(+1.64%)
Jun 16, 2017
3113
3148
3076
3092
0
-45.24(-1.44%)
Jun 15, 2017
3115
3192
3063
3137
0
-34.66(-1.09%)
Jun 14, 2017
3203
3213
3147
3172
0
-20.87(-0.65%)
Jun 13, 2017
3175
3217
3158
3193
0
+4.97(+0.16%)
Jun 12, 2017
3222
3250
3148
3188
0
-55.96(-1.73%)
Jun 09, 2017
3264
3302
3204
3244
0
-18.36(-0.56%)
Jun 08, 2017
3225
3281
3205
3262
0
+50.15(+1.56%)
Jun 07, 2017
3233
3251
3189
3212
0
-10.43(-0.32%)
Jun 06, 2017
3208
3244
3191
3222
0
+1.11(+0.03%)
Jun 05, 2017
3231
3263
3210
3221
0
-15.28(-0.47%)
Jun 02, 2017
3214
3256
3198
3236
0
+23.17(+0.72%)
Jun 01, 2017
3166
3219
3149
3213
0
+63.76(+2.02%)
May 31, 2017
3152
3163
3102
3149
0
-0.44(-0.01%)
May 30, 2017
3104
3164
3094
3150
0
+39.85(+1.28%)
May 26, 2017
3147
3153
3098
3110
0
-34.90(-1.11%)
May 25, 2017
3114
3159
3093
3145
0
+42.53(+1.37%)
May 24, 2017
3069
3131
3050
3102
0
+27.75(+0.90%)
May 23, 2017
3091
3102
3036
3075
0
+0.17(+0.01%)
May 22, 2017
3043
3081
3020
3074
0
+46.35(+1.53%)
May 19, 2017
2985
3056
2980
3028
0
+50.27(+1.69%)
May 18, 2017
2997
3020
2942
2978
0
-40.63(-1.35%)
May 17, 2017
3079
3079
3008
3018
0
-89.31(-2.87%)
May 16, 2017
3058
3117
3043
3108
0
+57.87(+1.90%)
May 15, 2017
3032
3065
3012
3050
0
+32.25(+1.07%)
May 12, 2017
3061
3096
3004
3018
0
-28.97(-0.95%)
May 11, 2017
2976
3056
2961
3047
0
+65.49(+2.20%)
May 10, 2017
2967
2991
2941
2981
0
+16.12(+0.54%)
May 09, 2017
2977
2996
2949
2965
0
-2.41(-0.08%)
May 08, 2017
2948
2992
2939
2967
0
+16.79(+0.57%)
May 05, 2017
2956
2968
2918
2951
0
+0.32(+0.01%)
May 04, 2017
2962
2987
2932
2950
0
-0.46(-0.02%)
May 03, 2017
2967
2984
2925
2951
0
-34.61(-1.16%)
May 02, 2017
3002
3029
2967
2985
0
-10.84(-0.36%)
May 01, 2017
2997
3022
2959
2996
0
+8.01(+0.27%)
Apr 28, 2017
3021
3047
2927
2988
0
-69.26(-2.27%)
Apr 27, 2017
3058
3081
3035
3057
0
+4.12(+0.13%)
Apr 26, 2017
3060
3095
3037
3053
0
-15.35(-0.50%)
Apr 25, 2017
3062
3089
3045
3069
0
+21.08(+0.69%)
Apr 24, 2017
3045
3059
3016
3048
0
+45.52(+1.52%)
Apr 21, 2017
3027
3049
2989
3002
0
-27.53(-0.91%)
Apr 20, 2017
3000
3054
2979
3030
0
-0.69(-0.02%)
Apr 19, 2017
3025
3050
3011
3030
0
+20.68(+0.69%)
Apr 18, 2017
3003
3030
2984
3010
0
-5.58(-0.19%)
Apr 17, 2017
2990
3026
2979
3015
0
+29.46(+0.99%)
Apr 13, 2017
3002
3030
2978
2986
0
-22.91(-0.76%)
Apr 12, 2017
3046
3050
2992
3009
0
-38.35(-1.26%)
Apr 11, 2017
3036
3064
3013
3047
0
+4.71(+0.15%)
Apr 10, 2017
3058
3094
3033
3042
0
-11.27(-0.37%)
Apr 07, 2017
3059
3082
3038
3054
0
-14.97(-0.49%)
Apr 06, 2017
3043
3082
3014
3069
0
+35.01(+1.15%)
Apr 05, 2017
3105
3120
3025
3034
0
-60.22(-1.95%)
Apr 04, 2017
3063
3120
3056
3094
0
+25.30(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.