Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0800 UNCHANGED
Official Closing Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0750 0.0800 0.0750 0.0800 241,600 +0.00(+0.00%)
Jun 14, 2024 0.0750 0.0800 0.0700 0.0800 281,817 +0.00(+0.00%)
Jun 13, 2024 0.0800 0.0800 0.0800 0.0800 135,995 +0.00(+0.00%)
Jun 12, 2024 0.0800 0.0850 0.0750 0.0800 635,625 -0.01(-5.88%)
Jun 11, 2024 0.0750 0.0850 0.0750 0.0850 344,770 +0.01(+6.25%)
Jun 10, 2024 0.0700 0.0800 0.0700 0.0800 245,048 +0.01(+14.29%)
Jun 07, 2024 0.0750 0.0750 0.0650 0.0700 147,776 +0.00(+0.00%)
Jun 06, 2024 0.0700 0.0700 0.0650 0.0700 540,815 +0.00(+0.00%)
Jun 05, 2024 0.0650 0.0700 0.0650 0.0700 170,700 +0.01(+7.69%)
Jun 04, 2024 0.0550 0.0650 0.0500 0.0650 234,499 +0.01(+18.18%)
Jun 03, 2024 0.0550 0.0600 0.0500 0.0550 87,344 +0.00(+0.00%)
May 31, 2024 0.0600 0.0600 0.0500 0.0550 1,003,960 -0.02(-21.43%)
May 30, 2024 0.0700 0.0700 0.0700 0.0700 4,330 +0.01(+7.69%)
May 29, 2024 0.0700 0.0700 0.0600 0.0650 656,350 +0.00(+0.00%)
May 28, 2024 0.0750 0.0750 0.0650 0.0650 2,173,074 -0.01(-18.75%)
May 27, 2024 0.0800 0.0800 0.0700 0.0800 233,905 +0.00(+0.00%)
May 24, 2024 0.0800 0.0800 0.0800 0.0800 11,302 +0.01(+6.67%)
May 23, 2024 0.0800 0.0800 0.0700 0.0750 689,255 +0.00(+0.00%)
May 22, 2024 0.0800 0.0800 0.0750 0.0750 847,271 -0.01(-6.25%)
May 21, 2024 0.0900 0.0900 0.0800 0.0800 1,225,448 -0.01(-11.11%)
May 17, 2024 0.0900 0 +0.00(+0.00%)
May 16, 2024 0.0850 0.0950 0.0850 0.0900 726,748 +0.00(+5.88%)
May 15, 2024 0.0800 0.0900 0.0800 0.0850 182,712 +0.01(+6.25%)
May 14, 2024 0.0800 0.0800 0.0800 0.0800 86,652 +0.00(+0.00%)
May 13, 2024 0.0850 0.0850 0.0800 0.0800 127,312 -0.01(-5.88%)
May 10, 2024 0.0800 0.0850 0.0800 0.0850 55,047 +0.01(+6.25%)
May 09, 2024 0.0850 0.0850 0.0800 0.0800 629,449 -0.01(-5.88%)
May 08, 2024 0.0950 0.0950 0.0850 0.0850 540,777 +0.00(+0.00%)
May 07, 2024 0.0950 0.0950 0.0850 0.0850 166,919 -0.01(-10.53%)
May 06, 2024 0.1000 0.1000 0.0850 0.0950 116,773 +0.00(+0.00%)
May 03, 2024 0.0850 0.0950 0.0850 0.0950 249,084 +0.01(+5.56%)
May 02, 2024 0.0900 0.0950 0.0850 0.0900 146,640 +0.00(+5.88%)
May 01, 2024 0.0850 0.0950 0.0800 0.0850 2,106,451 -0.00(-5.56%)
Apr 30, 2024 0.1000 0.1050 0.0850 0.0900 550,275 -0.01(-10.00%)
Apr 29, 2024 0.1000 0.1050 0.1000 0.1000 803,180 +0.01(+5.26%)
Apr 26, 2024 0.0900 0.1000 0.0900 0.0950 85,210 -0.01(-5.00%)
Apr 25, 2024 0.0950 0.1000 0.0950 0.1000 87,507 +0.00(+0.00%)
Apr 24, 2024 0.1000 0.1100 0.0900 0.1000 679,430 -0.00(-4.76%)
Apr 23, 2024 0.1000 0.1100 0.0950 0.1050 133,600 +0.00(+0.00%)
Apr 22, 2024 0.1000 0.1050 0.1000 0.1050 103,000 +0.00(+5.00%)
Apr 19, 2024 0.1000 0.1100 0.1000 0.1000 651,330 +0.00(+0.00%)
Apr 18, 2024 0.1000 0.1050 0.0950 0.1000 282,952 +0.00(+0.00%)
Apr 17, 2024 0.0950 0.1000 0.0950 0.1000 86,000 +0.01(+11.11%)
Apr 16, 2024 0.0900 0.0950 0.0900 0.0900 106,510 -0.01(-5.26%)
Apr 15, 2024 0.0900 0.0950 0.0850 0.0950 98,700 +0.01(+18.75%)
Apr 12, 2024 0.0800 0.0900 0.0800 0.0800 108,965 +0.00(+0.00%)
Apr 11, 2024 0.0800 0.0900 0.0800 0.0800 77,050 +0.00(+0.00%)
Apr 10, 2024 0.0850 0.0850 0.0750 0.0800 538,386 +0.00(+0.00%)
Apr 09, 2024 0.0850 0.0900 0.0800 0.0800 262,932 -0.01(-5.88%)
Apr 08, 2024 0.0850 0.1000 0.0850 0.0850 371,092 +0.00(+0.00%)
Apr 05, 2024 0.0950 0.0950 0.0850 0.0850 415,857 -0.00(-5.56%)
Apr 04, 2024 0.0900 0.1000 0.0850 0.0900 1,025,299 +0.00(+0.00%)
Apr 03, 2024 0.1000 0.1000 0.0900 0.0900 481,149 -0.01(-10.00%)
Apr 02, 2024 0.1050 0.1100 0.0950 0.1000 1,255,907 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.