Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brenmiller Energy Ltd - Ordinary Shares (NQ: BNRG )

1.270 -0.140 (-9.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9272 0.9392 0.8900 0.9392 9,294 +0.01(+1.29%)
Jun 29, 2023 0.9060 0.9599 0.9000 0.9272 10,608 -0.03(-3.29%)
Jun 28, 2023 0.9500 0.9587 0.9500 0.9587 6,806 -0.01(-0.85%)
Jun 27, 2023 0.9200 0.9800 0.9200 0.9669 7,553 +0.00(+0.00%)
Jun 26, 2023 0.9501 0.9999 0.9462 0.9669 7,566 +0.02(+1.78%)
Jun 23, 2023 0.9900 1.010 0.9500 0.9500 9,725 -0.01(-1.04%)
Jun 22, 2023 0.9500 0.9800 0.9500 0.9600 23,157 +0.00(+0.00%)
Jun 21, 2023 0.9852 0.9852 0.9500 0.9600 21,223 -0.02(-1.75%)
Jun 20, 2023 0.9605 0.9897 0.9600 0.9771 20,911 +0.00(+0.01%)
Jun 16, 2023 1.000 1.000 0.9600 0.9770 18,736 -0.01(-1.30%)
Jun 15, 2023 0.9500 0.9900 0.9500 0.9899 16,909 -0.05(-4.82%)
May 08, 2023 1.050 1.050 0.9900 1.040 25,550 +0.03(+2.97%)
May 05, 2023 0.9900 1.037 0.9898 1.010 37,582 +0.04(+4.12%)
May 04, 2023 1.010 1.050 0.9500 0.9700 35,038 -0.10(-9.35%)
May 03, 2023 1.000 1.070 0.9700 1.070 25,791 +0.06(+5.94%)
May 02, 2023 1.040 1.074 1.010 1.010 43,281 -0.04(-3.81%)
May 01, 2023 1.050 1.110 1.030 1.050 51,874 -0.10(-8.89%)
Apr 28, 2023 1.180 1.218 1.060 1.153 23,745 -0.04(-3.16%)
Apr 27, 2023 1.140 1.190 1.130 1.190 43,794 +0.01(+0.86%)
Apr 26, 2023 1.200 1.378 1.130 1.180 281,397 +0.05(+4.42%)
Apr 25, 2023 1.160 1.298 1.130 1.130 93,786 -0.04(-3.58%)
Apr 24, 2023 1.210 1.230 1.130 1.172 43,308 -0.03(-2.33%)
Apr 21, 2023 1.290 1.330 1.130 1.200 75,610 -0.12(-9.43%)
Apr 20, 2023 1.290 1.490 1.280 1.325 531,283 +0.14(+11.34%)
Apr 19, 2023 1.260 1.320 1.080 1.190 198,836 -0.09(-7.03%)
Apr 18, 2023 1.340 1.410 1.270 1.280 182,655 -0.09(-6.57%)
Apr 17, 2023 1.440 1.470 1.300 1.370 136,696 -0.04(-2.84%)
Apr 14, 2023 1.550 1.580 1.230 1.410 278,593 -0.24(-14.55%)
Apr 13, 2023 1.730 1.830 1.550 1.650 506,563 -0.18(-9.84%)
Apr 12, 2023 2.280 2.800 1.830 1.830 4,370,461 -0.52(-22.13%)
Apr 11, 2023 1.650 2.710 1.400 2.350 16,596,017 +1.00(+74.07%)
Apr 10, 2023 1.100 2.750 1.100 1.350 12,722,548 +0.46(+51.69%)
Apr 05, 2023 0.8900 229 +0.01(+1.10%)
Apr 04, 2023 1.020 1.020 0.8803 0.8803 6,064 -0.11(-11.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.