Grom Social Enterprises Inc (NQ: GROM )

0.4820 -0.0043 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2508	2556	2040	2100	2,073	-360.00(-14.63%)
Jun 29, 2021	2292	2820	2280	2460	4,617	+78.00(+3.27%)
Jun 28, 2021	1998	2670	1986	2382	6,881	+324.00(+15.74%)
Jun 25, 2021	1752	2448	1656	2058	7,822	+408.00(+24.73%)
Jun 24, 2021	1770	1830	1632	1650	1,904	-60.00(-3.51%)
Jun 23, 2021	1782	1782	1674	1710	219	-24.00(-1.38%)
Jun 22, 2021	1722	1752	1650	1734	285	-18.00(-1.03%)
Jun 21, 2021	1878	1878	1704	1752	366	-72.00(-3.95%)
Jun 18, 2021	1782	1884	1734	1824	597	+24.00(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Grom Social Enterprises Inc (NQ: GROM )

Historical Prices