Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.357	8.357	8.279	8.331	1,726	+0.00(+0.02%)
Jun 25, 2015	8.275	8.329	8.329	8.329	1,940	+0.03(+0.35%)
Jun 24, 2015	8.283	8.300	8.283	8.300	1,748	-0.09(-1.08%)
Jun 22, 2015	8.555	8.390	8.390	8.390	7,761	+0.01(+0.10%)
Jun 19, 2015	8.815	9.388	8.382	8.382	42,078	-0.59(-6.61%)
Jun 18, 2015	8.327	9.429	8.327	8.976	11,018	+0.36(+4.16%)
Jun 17, 2015	8.617	8.617	8.617	8.617	489	+0.16(+1.95%)
Jun 16, 2015	8.452	8.452	8.452	8.452	247	-0.09(-1.06%)
Jun 15, 2015	8.246	8.555	8.242	8.543	37,314	+0.35(+4.33%)
Jun 12, 2015	8.188	8.188	8.188	8.188	982	+0.00(+0.05%)
Jun 11, 2015	8.168	8.184	8.168	8.184	1,894	+0.02(+0.25%)
Jun 10, 2015	8.143	8.164	8.143	8.164	30,475	+0.02(+0.20%)
Jun 09, 2015	8.147	8.147	8.147	8.147	249	+0.00(+0.00%)
Jun 08, 2015	8.147	8.147	8.147	8.147	375	-0.09(-1.15%)
Jun 05, 2015	8.172	8.242	8.151	8.242	7,795	+0.10(+1.21%)
Jun 02, 2015	8.143	8.143	8.143	8.143	19	+0.00(+0.00%)
May 28, 2015	8.143	8.143	8.143	8.143	378	-0.02(-0.25%)
May 22, 2015	8.164	8.164	8.164	8.164	5,335	+0.12(+1.54%)
May 19, 2015	8.056	8.040	8.040	8.040	1,212	-0.07(-0.87%)
May 14, 2015	8.110	8.110	8.110	8.110	242	+0.07(+0.88%)
May 11, 2015	8.040	8.040	8.040	8.040	4	-0.13(-1.56%)
May 08, 2015	7.970	8.242	7.970	8.168	1,443	+0.23(+2.86%)
May 07, 2015	7.941	7.941	7.941	7.941	1,287	-0.04(-0.47%)
May 05, 2015	7.978	7.978	7.978	7.978	50	-0.06(-0.77%)
Apr 30, 2015	7.941	8.040	8.040	8.040	45,112	+0.04(+0.52%)
Apr 28, 2015	7.982	7.999	7.999	7.999	11,884	+0.02(+0.21%)
Apr 27, 2015	7.966	7.999	7.966	7.982	11,122	-0.03(-0.36%)
Apr 22, 2015	8.011	8.011	8.011	8.011	104	+0.04(+0.52%)
Apr 21, 2015	7.970	7.970	7.970	7.970	243	+0.06(+0.78%)
Apr 20, 2015	7.908	7.908	7.908	7.908	1,124	+0.00(+0.00%)
Apr 17, 2015	7.908	7.908	7.908	7.908	1,277	-0.10(-1.28%)
Apr 15, 2015	8.011	8.011	8.011	8.011	9,249	+0.00(+0.00%)
Apr 14, 2015	8.011	8.011	7.999	8.011	12,170	+0.00(+0.00%)
Apr 09, 2015	7.954	8.011	8.011	8.011	21	+0.02(+0.26%)
Apr 08, 2015	7.991	7.991	7.991	7.991	4,868	-0.06(-0.77%)
Apr 07, 2015	8.031	8.054	7.970	8.052	24,949	+0.11(+1.34%)
Apr 06, 2015	8.003	8.130	7.945	7.945	2,448	-0.02(-0.31%)
Apr 02, 2015	7.970	7.970	7.970	7.970	7,302	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Federal Bancorp Inc (NQ: HFBL )

Historical Prices