Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Focused Large Cap Value ETF (NQ: PVAL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		24.76	24.76	24.76	0	-0.20(-0.81%)
Jun 21, 2019		24.96	24.96	24.96	0	+0.39(+1.57%)
Jun 19, 2019		24.58	24.58	24.58	0	+0.00(+0.00%)
Jun 17, 2019		24.58	24.58	24.58	0	+0.00(+0.00%)
Jun 13, 2019		24.58	24.58	24.58	0	+0.04(+0.18%)
Jun 12, 2019		24.53	24.53	24.53	3	+0.00(+0.00%)
Jun 11, 2019	24.52	24.53	24.50	24.53	707	+0.43(+1.77%)
Jun 07, 2019		24.10	24.10	24.10	0	+0.00(+0.00%)
Jun 06, 2019	24.10	24.10	24.10	24.10	106	+0.12(+0.51%)
Jun 05, 2019	23.89	23.98	23.86	23.98	2,359	+0.02(+0.08%)
Jun 04, 2019	23.96	23.96	23.96	23.96	749	+0.52(+2.21%)
May 30, 2019		23.45	23.45	23.45	0	+0.03(+0.12%)
May 29, 2019	23.72	23.72	23.42	23.42	825	-1.14(-4.66%)
May 17, 2019		24.56	24.56	24.56	0	+0.00(+0.00%)
May 16, 2019	24.59	24.59	24.55	24.56	2,689	+0.30(+1.25%)
May 15, 2019	24.02	24.26	24.02	24.26	989	+0.02(+0.09%)
May 14, 2019	24.35	24.35	24.24	24.24	6,271	+0.16(+0.67%)
May 13, 2019	24.07	24.08	24.07	24.08	520	-0.59(-2.37%)
May 09, 2019		24.66	24.66	24.66	0	-0.07(-0.27%)
May 07, 2019		24.73	24.73	24.73	0	-0.61(-2.43%)
May 06, 2019		25.34	25.34	25.34	90	+0.00(+0.00%)
May 03, 2019	25.37	25.37	25.34	25.34	1,699	+0.46(+1.84%)
May 02, 2019	24.89	24.89	24.89	24.89	212	-0.19(-0.75%)
Apr 30, 2019		25.07	25.07	25.07	0	-0.13(-0.52%)
Apr 29, 2019	25.21	25.21	25.21	25.21	212	+0.15(+0.58%)
Apr 26, 2019	25.06	25.06	25.06	25.06	106	-0.28(-1.11%)
Apr 24, 2019		25.34	25.34	25.34	0	+0.41(+1.66%)
Apr 22, 2019		24.93	24.93	24.93	0	-0.02(-0.09%)
Apr 18, 2019	24.99	24.99	24.95	24.95	1,911	-0.22(-0.86%)
Apr 16, 2019		25.17	25.17	25.17	0	+0.08(+0.30%)
Apr 15, 2019	25.14	25.14	25.06	25.09	2,309	-0.03(-0.11%)
Apr 12, 2019	25.16	25.16	25.05	25.12	4,248	+0.19(+0.76%)
Apr 11, 2019	24.91	24.93	24.91	24.93	1,782	+0.16(+0.65%)
Apr 10, 2019	24.76	24.77	24.69	24.77	7,009	+0.10(+0.40%)
Apr 09, 2019	24.74	29.63	24.67	24.67	23,145	-0.24(-0.95%)
Apr 08, 2019	24.81	24.92	24.81	24.91	3,251	-0.00(-0.01%)
Apr 05, 2019	24.86	24.91	24.86	24.91	2,124	+0.16(+0.65%)
Apr 04, 2019	24.52	24.75	24.52	24.75	15,994	+0.23(+0.94%)
Apr 03, 2019	24.59	24.66	24.52	24.52	26,200	+0.10(+0.42%)
Apr 02, 2019	24.42	24.42	24.42	24.42	212	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Putnam Focused Large Cap Value ETF (NQ: PVAL )

Historical Prices