Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Safe & Green Holdings Corp (NQ: SGBX )

1.050 +0.040 (+3.96%)

Streaming Delayed Price Updated: 2:21 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	862.63	881.39	862.63	881.39	399	+52.51(+6.33%)
Jun 29, 2017	918.89	975.15	806.38	828.88	3,463	-90.01(-9.80%)
Jun 28, 2017	900.14	928.25	890.76	918.89	232	+18.75(+2.08%)
Jun 27, 2017	903.89	919.64	892.64	900.14	163	-9.38(-1.03%)
Jun 26, 2017	956.40	956.40	903.89	909.52	788	-18.75(-2.02%)
Jun 23, 2017	917.02	949.87	902.02	928.27	431	+5.63(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Safe & Green Holdings Corp (NQ: SGBX )

Historical Prices