Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermogenesis Holdings Inc (NQ: THMO )

0.4000 -0.1548 (-27.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 241.65 271.35 240.75 250.20 9,483 +5.40(+2.21%)
Jun 29, 2020 256.50 261.00 241.20 244.80 4,685 -9.90(-3.89%)
Jun 26, 2020 259.20 259.20 244.35 254.70 5,000 +1.35(+0.53%)
Jun 25, 2020 252.00 258.30 244.35 253.35 4,505 +2.70(+1.08%)
Jun 24, 2020 262.35 268.20 243.90 250.65 8,222 -9.90(-3.80%)
Jun 23, 2020 268.65 289.80 257.40 260.55 26,459 -10.35(-3.82%)
Jun 22, 2020 269.10 287.55 263.25 270.90 11,221 +9.90(+3.79%)
Jun 19, 2020 264.15 274.50 260.10 261.00 5,795 -3.15(-1.19%)
Jun 18, 2020 261.00 272.25 258.30 264.15 5,102 +0.90(+0.34%)
Jun 17, 2020 261.90 274.05 260.77 263.25 4,228 -1.35(-0.51%)
Jun 16, 2020 269.10 274.95 259.65 264.60 4,418 +1.35(+0.51%)
Jun 15, 2020 244.80 271.35 229.95 263.25 7,085 +10.35(+4.09%)
Jun 12, 2020 265.95 273.60 243.90 252.90 9,431 -17.10(-6.33%)
Jun 11, 2020 292.95 292.95 261.00 270.00 30,869 +7.20(+2.74%)
Jun 10, 2020 265.95 269.55 259.20 262.80 3,990 -6.75(-2.50%)
Jun 09, 2020 277.65 283.95 263.70 269.55 9,306 -23.85(-8.13%)
Jun 08, 2020 262.35 368.10 256.50 293.40 78,485 +29.25(+11.07%)
Jun 05, 2020 270.90 274.12 252.90 264.15 5,328 -3.15(-1.18%)
Jun 04, 2020 278.55 284.85 261.45 267.30 6,646 -18.00(-6.31%)
Jun 03, 2020 299.25 299.70 279.00 285.30 5,054 -13.50(-4.52%)
Jun 02, 2020 271.80 303.75 269.55 298.80 5,297 +24.30(+8.85%)
Jun 01, 2020 273.60 280.80 249.75 274.50 4,574 -2.70(-0.97%)
May 29, 2020 282.15 284.67 267.75 277.20 4,597 -8.55(-2.99%)
May 28, 2020 267.30 301.05 265.50 285.75 11,347 +18.45(+6.90%)
May 27, 2020 278.10 288.00 257.40 267.30 11,347 -19.80(-6.90%)
May 26, 2020 302.85 306.90 269.55 287.10 12,425 -5.85(-2.00%)
May 22, 2020 304.20 307.80 288.45 292.95 8,006 -13.05(-4.26%)
May 21, 2020 326.25 329.32 276.30 306.00 17,615 -25.20(-7.61%)
May 20, 2020 337.95 341.10 323.10 331.20 4,981 -9.90(-2.90%)
May 19, 2020 333.90 349.65 323.10 341.10 6,931 +3.15(+0.93%)
May 18, 2020 391.05 399.15 326.25 337.95 19,380 -37.35(-9.95%)
May 15, 2020 464.85 475.20 360.45 375.30 22,195 -122.40(-24.59%)
May 14, 2020 487.80 519.75 463.95 497.70 13,070 +27.45(+5.84%)
May 13, 2020 495.45 511.20 447.75 470.25 10,874 -22.05(-4.48%)
May 12, 2020 506.70 526.50 482.85 492.30 11,353 -1.35(-0.27%)
May 11, 2020 460.35 506.25 460.35 493.65 9,185 +25.20(+5.38%)
May 08, 2020 465.30 484.94 459.90 468.45 7,671 +11.70(+2.56%)
May 07, 2020 501.75 505.35 455.40 456.75 14,951 -52.20(-10.26%)
May 06, 2020 524.25 538.20 497.70 508.95 8,071 -11.25(-2.16%)
May 05, 2020 547.20 568.80 512.10 520.20 20,250 -29.25(-5.32%)
May 04, 2020 478.35 555.75 477.45 549.45 19,395 +54.45(+11.00%)
May 01, 2020 495.00 505.80 432.00 495.00 25,886 -22.05(-4.26%)
Apr 30, 2020 320.40 638.10 304.20 517.05 296,981 +189.90(+58.05%)
Apr 29, 2020 365.40 368.55 308.25 327.15 16,903 -37.80(-10.36%)
Apr 28, 2020 378.00 380.25 342.45 364.95 18,146 -17.55(-4.59%)
Apr 27, 2020 432.90 437.40 366.30 382.50 24,152 -33.75(-8.11%)
Apr 24, 2020 436.05 457.20 392.47 416.25 69,048 +51.30(+14.06%)
Apr 23, 2020 337.50 381.60 323.55 364.95 40,215 +48.15(+15.20%)
Apr 22, 2020 310.50 333.00 284.40 316.80 30,018 +18.45(+6.18%)
Apr 21, 2020 315.00 337.50 283.95 298.35 18,570 -16.65(-5.29%)
Apr 20, 2020 270.00 337.50 262.80 315.00 49,912 +39.60(+14.38%)
Apr 17, 2020 294.75 318.15 274.50 275.40 46,580 -3.60(-1.29%)
Apr 16, 2020 337.50 395.10 277.20 279.00 373,468 +72.45(+35.08%)
Apr 15, 2020 175.50 213.75 166.50 206.55 17,217 +26.10(+14.46%)
Apr 14, 2020 180.90 197.55 174.60 180.45 10,208 -11.25(-5.87%)
Apr 13, 2020 170.10 193.50 162.00 191.70 18,516 +29.70(+18.33%)
Apr 09, 2020 156.60 165.60 152.10 162.00 3,795 +5.40(+3.45%)
Apr 08, 2020 155.25 159.75 148.95 156.60 3,342 +2.70(+1.75%)
Apr 07, 2020 167.85 167.85 153.00 153.90 4,213 -10.80(-6.56%)
Apr 06, 2020 173.25 177.30 153.90 164.70 6,124 -6.75(-3.94%)
Apr 03, 2020 180.45 181.80 158.40 171.45 12,835 -1.35(-0.78%)
Apr 02, 2020 148.95 176.85 139.50 172.80 17,627 +21.60(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.