Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.110 7.320 6.720 6.860 33,364 -0.10(-1.41%)
Jun 29, 2023 6.960 7.019 6.720 6.959 16,149 +0.06(+0.94%)
Jun 28, 2023 7.200 7.200 6.786 6.894 17,970 -0.08(-1.19%)
Jun 27, 2023 7.501 7.560 6.725 6.977 44,087 -0.54(-7.23%)
Jun 26, 2023 7.680 7.681 7.440 7.520 9,130 -0.10(-1.31%)
Jun 23, 2023 7.560 7.697 7.440 7.620 14,771 -0.04(-0.53%)
Jun 22, 2023 8.040 8.040 7.564 7.661 31,605 -0.24(-2.98%)
Jun 21, 2023 8.160 8.220 7.800 7.896 44,058 +0.01(+0.08%)
Jun 20, 2023 8.136 8.160 7.800 7.890 28,387 -0.26(-3.17%)
Jun 16, 2023 8.160 8.219 7.972 8.148 33,500 +0.06(+0.74%)
Jun 15, 2023 8.040 8.242 8.040 8.088 22,923 +0.05(+0.64%)
Jun 14, 2023 8.400 8.413 7.958 8.036 31,335 -0.28(-3.40%)
Jun 13, 2023 8.404 8.428 8.160 8.320 12,594 +0.01(+0.13%)
Jun 12, 2023 8.630 8.630 8.190 8.309 25,696 +0.00(+0.06%)
Jun 09, 2023 8.160 8.520 8.160 8.304 24,795 -0.15(-1.75%)
Jun 08, 2023 8.400 8.544 8.226 8.452 16,229 +0.05(+0.61%)
Jun 07, 2023 8.700 9.000 8.400 8.400 22,023 -0.24(-2.78%)
Jun 06, 2023 8.579 8.760 8.422 8.640 17,244 +0.12(+1.41%)
Jun 05, 2023 8.591 8.639 8.401 8.520 14,167 +0.16(+1.88%)
Jun 02, 2023 8.484 8.640 8.186 8.363 29,084 -0.18(-2.15%)
Jun 01, 2023 8.760 8.760 8.532 8.546 10,933 -0.02(-0.25%)
May 31, 2023 8.675 8.792 8.521 8.568 6,951 -0.11(-1.26%)
May 30, 2023 8.640 8.939 8.640 8.677 12,016 -0.08(-0.92%)
May 26, 2023 8.988 8.988 8.513 8.758 13,889 +0.08(+0.91%)
May 25, 2023 9.208 9.302 8.544 8.678 25,451 -0.32(-3.57%)
May 24, 2023 9.448 9.600 8.878 9.000 16,074 -0.23(-2.53%)
May 23, 2023 8.850 10.01 8.640 9.234 76,960 +0.47(+5.41%)
May 22, 2023 8.640 8.880 8.513 8.760 15,519 +0.12(+1.39%)
May 19, 2023 9.000 9.000 8.496 8.640 14,850 -0.00(-0.03%)
May 18, 2023 8.760 8.760 8.508 8.642 14,233 +0.06(+0.64%)
May 17, 2023 8.640 8.760 8.521 8.587 10,706 -0.02(-0.21%)
May 16, 2023 8.640 8.812 8.585 8.605 6,318 -0.21(-2.34%)
May 15, 2023 9.198 9.198 8.581 8.812 13,233 -0.07(-0.76%)
May 12, 2023 8.640 9.000 8.605 8.879 27,092 +0.06(+0.67%)
May 11, 2023 8.688 8.880 8.521 8.820 11,883 +0.10(+1.18%)
May 10, 2023 8.772 9.000 8.414 8.717 31,551 +0.13(+1.51%)
May 09, 2023 8.880 8.988 8.461 8.587 20,807 -0.29(-3.27%)
May 08, 2023 8.640 9.012 8.520 8.878 38,176 +0.36(+4.23%)
May 05, 2023 8.280 8.638 8.251 8.518 23,323 +0.25(+3.02%)
May 04, 2023 8.580 8.819 8.064 8.268 47,673 -0.33(-3.86%)
May 03, 2023 8.532 8.880 8.448 8.600 16,088 +0.08(+0.94%)
May 02, 2023 9.120 9.120 8.400 8.520 23,794 -0.36(-4.02%)
May 01, 2023 9.120 9.480 8.678 8.876 27,437 -0.01(-0.07%)
Apr 28, 2023 8.400 9.480 8.358 8.882 96,391 +0.60(+7.28%)
Apr 27, 2023 8.280 8.399 7.956 8.280 41,917 +0.13(+1.61%)
Apr 26, 2023 8.820 8.939 8.041 8.149 62,259 -0.67(-7.61%)
Apr 25, 2023 9.240 9.480 8.424 8.820 68,244 -0.54(-5.77%)
Apr 24, 2023 9.600 9.600 9.360 9.360 23,091 -0.24(-2.50%)
Apr 21, 2023 9.600 9.690 9.383 9.600 18,006 +0.05(+0.53%)
Apr 20, 2023 9.720 9.935 9.360 9.550 41,047 -0.39(-3.89%)
Apr 19, 2023 9.840 10.02 9.624 9.936 29,266 +0.09(+0.96%)
Apr 18, 2023 10.08 10.19 9.841 9.841 24,579 -0.35(-3.40%)
Apr 17, 2023 10.26 10.26 10.04 10.19 20,424 -0.07(-0.68%)
Apr 14, 2023 10.31 10.39 10.07 10.26 26,339 +0.01(+0.12%)
Apr 13, 2023 10.12 10.56 10.08 10.25 31,543 +0.07(+0.72%)
Apr 12, 2023 10.44 10.50 10.08 10.17 21,996 -0.17(-1.66%)
Apr 11, 2023 10.44 10.74 10.20 10.34 51,232 -0.10(-0.92%)
Apr 10, 2023 10.20 10.56 9.900 10.44 45,322 +0.18(+1.75%)
Apr 06, 2023 10.23 10.44 10.08 10.26 23,479 +0.01(+0.11%)
Apr 05, 2023 10.44 10.52 10.08 10.25 28,686 -0.31(-2.94%)
Apr 04, 2023 10.44 10.56 9.960 10.56 52,993 +0.11(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.