Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Troika Media Group Inc (NQ: TRKA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.550	3.610	2.800	2.840	4,386,549	-0.61(-17.68%)
Jun 29, 2021	2.850	3.600	2.850	3.450	2,747,887	+0.59(+20.63%)
Jun 28, 2021	3.000	3.040	2.720	2.860	603,193	-0.09(-3.05%)
Jun 25, 2021	2.650	2.950	2.610	2.950	590,695	+0.27(+10.07%)
Jun 24, 2021	2.600	2.930	2.539	2.680	1,181,799	+0.08(+3.08%)
Jun 23, 2021	2.370	2.670	2.315	2.600	612,860	+0.23(+9.70%)
Jun 22, 2021	2.240	2.500	2.150	2.370	1,343,690	+0.17(+7.73%)
Jun 21, 2021	2.310	2.410	2.200	2.200	408,504	-0.04(-1.79%)
Jun 18, 2021	2.510	2.532	2.240	2.240	689,611	-0.26(-10.40%)
Jun 17, 2021	2.720	2.720	2.474	2.500	281,532	-0.17(-6.37%)
Jun 16, 2021	2.490	2.780	2.440	2.670	500,238	+0.19(+7.66%)
Jun 15, 2021	2.430	2.690	2.400	2.480	673,416	+0.07(+2.90%)
Jun 14, 2021	2.630	2.640	2.410	2.410	151,712	-0.20(-7.66%)
Jun 11, 2021	2.510	2.690	2.500	2.610	126,042	+0.11(+4.40%)
Jun 10, 2021	2.730	2.730	2.500	2.500	231,192	-0.26(-9.42%)
Jun 09, 2021	2.410	2.830	2.410	2.760	569,780	+0.24(+9.52%)
Jun 08, 2021	2.390	2.550	2.370	2.520	96,610	+0.13(+5.44%)
Jun 07, 2021	2.320	2.400	2.310	2.390	60,955	+0.09(+3.91%)
Jun 04, 2021	2.380	2.480	2.280	2.300	254,699	-0.12(-4.96%)
Jun 03, 2021	2.540	2.540	2.390	2.420	165,827	-0.07(-2.81%)
Jun 02, 2021	2.560	2.620	2.440	2.490	421,350	-0.11(-4.23%)
Jun 01, 2021	2.550	2.600	2.460	2.600	245,854	-0.01(-0.38%)
May 28, 2021	2.720	2.760	2.520	2.610	170,052	-0.12(-4.40%)
May 27, 2021	2.750	2.840	2.710	2.730	143,153	-0.07(-2.50%)
May 26, 2021	2.760	2.840	2.710	2.800	160,657	-0.01(-0.36%)
May 25, 2021	2.960	2.970	2.710	2.810	180,199	-0.15(-5.07%)
May 24, 2021	2.960	3.150	2.850	2.960	523,314	+0.04(+1.37%)
May 21, 2021	2.930	2.960	2.830	2.920	79,018	+0.01(+0.34%)
May 20, 2021	2.730	2.970	2.720	2.910	274,302	+0.12(+4.30%)
May 19, 2021	2.700	2.800	2.640	2.790	91,688	+0.03(+1.09%)
May 18, 2021	2.860	2.980	2.670	2.760	257,102	-0.19(-6.44%)
May 17, 2021	2.760	2.980	2.670	2.950	270,872	+0.19(+6.88%)
May 14, 2021	2.840	2.940	2.667	2.760	433,452	-0.05(-1.78%)
May 13, 2021	2.630	2.860	2.560	2.810	378,176	+0.19(+7.25%)
May 12, 2021	2.540	2.660	2.394	2.620	355,459	+0.10(+3.97%)
May 11, 2021	2.260	2.700	2.260	2.520	419,273	+0.02(+0.80%)
May 10, 2021	2.190	2.760	2.183	2.500	1,185,076	+0.33(+15.21%)
May 07, 2021	2.240	2.280	2.110	2.170	252,296	-0.09(-3.98%)
May 06, 2021	2.320	2.420	2.210	2.260	939,799	+0.08(+3.67%)
May 05, 2021	2.310	2.320	2.150	2.180	294,963	-0.16(-6.84%)
May 04, 2021	2.390	2.520	2.260	2.340	227,510	-0.15(-6.02%)
May 03, 2021	2.760	2.780	2.460	2.490	373,562	-0.26(-9.45%)
Apr 30, 2021	2.750	2.820	2.680	2.750	282,300	-0.05(-1.79%)
Apr 29, 2021	2.920	2.950	2.760	2.800	429,169	-0.11(-3.78%)
Apr 28, 2021	3.050	3.240	2.870	2.910	1,393,539	-0.10(-3.31%)
Apr 27, 2021	3.000	3.014	2.860	3.010	319,173	-0.03(-1.00%)
Apr 26, 2021	2.850	3.040	2.850	3.040	477,767	+0.09(+3.05%)
Apr 23, 2021	2.800	3.200	2.760	2.950	1,954,700	+0.15(+5.36%)
Apr 22, 2021	2.730	2.890	2.620	2.800	706,591	-0.01(-0.36%)
Apr 21, 2021	2.830	2.950	2.620	2.810	1,244,117	-0.31(-9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Troika Media Group Inc (NQ: TRKA )

Historical Prices