Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.640 2.640 2.520 2.620 53,100 -0.02(-0.76%)
Jun 27, 2019 2.790 2.790 2.563 2.640 78,448 -0.07(-2.58%)
Jun 26, 2019 2.820 2.820 2.570 2.710 75,459 -0.12(-4.24%)
Jun 25, 2019 2.720 2.830 2.500 2.830 98,950 +0.09(+3.28%)
Jun 24, 2019 2.920 2.950 2.650 2.740 85,611 -0.16(-5.52%)
Jun 21, 2019 2.840 2.900 2.670 2.900 58,600 +0.05(+1.75%)
Jun 20, 2019 2.950 2.990 2.810 2.850 79,032 -0.15(-5.00%)
Jun 19, 2019 3.120 3.181 2.950 3.000 98,500 -0.12(-3.85%)
Jun 18, 2019 3.120 3.250 3.065 3.120 67,501 +0.00(+0.00%)
Jun 17, 2019 2.940 3.150 2.890 3.120 69,944 +0.16(+5.41%)
Jun 14, 2019 3.030 3.050 2.896 2.960 89,700 -0.10(-3.27%)
Jun 13, 2019 2.990 3.189 2.850 3.060 84,697 +0.06(+2.00%)
Jun 12, 2019 3.180 3.260 2.950 3.000 121,170 -0.23(-7.12%)
Jun 11, 2019 3.620 3.620 3.220 3.230 187,820 -0.39(-10.77%)
Jun 10, 2019 3.550 3.800 3.480 3.620 336,487 +0.13(+3.72%)
Jun 07, 2019 3.450 3.610 3.394 3.490 90,400 +0.02(+0.58%)
Jun 06, 2019 3.350 3.750 3.300 3.470 181,647 +0.09(+2.66%)
Jun 05, 2019 3.630 3.670 3.310 3.380 234,096 -0.25(-6.89%)
Jun 04, 2019 3.700 3.960 3.550 3.630 481,396 -0.06(-1.63%)
Jun 03, 2019 3.710 3.890 3.530 3.690 158,393 -0.06(-1.60%)
May 31, 2019 3.870 4.020 3.650 3.750 392,300 -0.23(-5.78%)
May 30, 2019 3.760 4.000 3.360 3.980 882,847 +0.08(+2.05%)
May 29, 2019 2.890 4.400 2.880 3.900 4,822,672 +1.07(+37.81%)
May 28, 2019 2.480 2.880 2.370 2.830 630,781 +0.52(+22.51%)
May 24, 2019 2.340 2.440 2.100 2.310 359,600 -0.07(-2.94%)
May 23, 2019 2.830 2.930 2.100 2.380 911,594 -0.40(-14.39%)
May 22, 2019 5.150 5.200 2.600 2.780 6,007,080 -0.99(-26.26%)
May 21, 2019 4.090 4.190 3.705 3.770 194,767 -0.32(-7.82%)
May 20, 2019 4.370 4.440 3.900 4.090 223,564 +3.85(+1639.69%)
May 17, 2019 0.2300 0.2500 0.2200 0.2351 4,363,900 -0.04(-16.01%)
May 16, 2019 0.2880 0.2945 0.2755 0.2799 1,058,149 -0.01(-3.48%)
May 15, 2019 0.3000 0.3000 0.2800 0.2900 866,141 -0.00(-1.02%)
May 14, 2019 0.2855 0.3100 0.2855 0.2930 1,331,089 +0.00(+1.03%)
May 13, 2019 0.3000 0.3100 0.2800 0.2900 1,135,753 -0.02(-6.09%)
May 10, 2019 0.3101 0.3200 0.2910 0.3088 2,218,100 -0.05(-14.22%)
May 09, 2019 0.3600 0.3700 0.3400 0.3600 1,929,065 -0.01(-2.04%)
May 08, 2019 0.3543 0.3700 0.3470 0.3675 1,122,757 +0.02(+6.37%)
May 07, 2019 0.3789 0.3830 0.3400 0.3455 1,162,233 -0.02(-4.16%)
May 06, 2019 0.3218 0.3780 0.3100 0.3605 2,424,255 +0.02(+6.34%)
May 03, 2019 0.3100 0.3400 0.3020 0.3390 2,222,300 +0.03(+9.35%)
May 02, 2019 0.3300 0.3300 0.3000 0.3100 1,426,073 -0.01(-3.13%)
May 01, 2019 0.3097 0.3230 0.2940 0.3200 1,182,491 +0.02(+6.67%)
Apr 30, 2019 0.3100 0.3100 0.2900 0.3000 1,129,934 +0.00(+0.00%)
Apr 29, 2019 0.3100 0.3100 0.3000 0.3000 2,641,688 +0.00(+0.00%)
Apr 26, 2019 0.3300 0.3500 0.2950 0.3000 6,932,600 +0.00(+0.60%)
Apr 25, 2019 0.3000 0.3000 0.2900 0.2982 379,082 +0.00(+1.39%)
Apr 24, 2019 0.2970 0.3020 0.2899 0.2941 1,002,624 -0.00(-0.98%)
Apr 23, 2019 0.2900 0.2970 0.2860 0.2970 726,483 +0.01(+3.45%)
Apr 22, 2019 0.3020 0.3020 0.2820 0.2871 677,167 -0.01(-4.93%)
Apr 18, 2019 0.3000 0.3065 0.2980 0.3020 535,200 +0.00(+0.67%)
Apr 17, 2019 0.3100 0.3100 0.3000 0.3000 765,252 -0.01(-3.78%)
Apr 16, 2019 0.3140 0.3155 0.3050 0.3118 351,383 -0.00(-0.70%)
Apr 15, 2019 0.3289 0.3289 0.3010 0.3140 758,751 -0.01(-3.38%)
Apr 12, 2019 0.3200 0.3300 0.3100 0.3250 671,700 +0.01(+1.85%)
Apr 11, 2019 0.3177 0.3300 0.3150 0.3191 774,629 +0.01(+2.94%)
Apr 10, 2019 0.3200 0.3200 0.3100 0.3100 995,097 -0.01(-3.73%)
Apr 09, 2019 0.3400 0.3400 0.3107 0.3220 882,672 -0.00(-0.62%)
Apr 08, 2019 0.3260 0.3290 0.3101 0.3240 1,766,391 +0.03(+9.53%)
Apr 05, 2019 0.2900 0.2970 0.2810 0.2958 921,100 +0.00(+0.27%)
Apr 04, 2019 0.3000 0.3099 0.2900 0.2950 1,187,792 -0.01(-1.67%)
Apr 03, 2019 0.3200 0.3300 0.3000 0.3000 1,428,082 -0.03(-8.70%)
Apr 02, 2019 0.3255 0.3300 0.3196 0.3286 948,250 -0.01(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.