Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2021		9.490	9.490	9.490	0	+0.32(+3.49%)
Jun 18, 2021	9.320	9.450	9.170	9.170	84,360	-0.33(-3.47%)
Jun 17, 2021	9.930	10.00	9.370	9.500	104,777	-0.44(-4.43%)
Jun 16, 2021	9.850	10.00	9.850	9.940	24,524	+0.05(+0.51%)
Jun 15, 2021	9.890	9.980	9.850	9.890	50,652	-0.00(-0.02%)
Jun 14, 2021	9.850	9.970	9.850	9.892	30,935	+0.04(+0.43%)
Jun 11, 2021	9.940	9.940	9.834	9.850	9,789	+0.03(+0.31%)
Jun 10, 2021	9.690	9.830	9.690	9.820	17,752	+0.10(+1.03%)
Jun 09, 2021	9.700	9.830	9.700	9.720	28,319	-0.04(-0.41%)
Jun 08, 2021	9.570	9.770	9.570	9.761	19,182	+0.18(+1.88%)
Jun 07, 2021	9.350	9.580	9.350	9.580	190,959	+0.24(+2.57%)
Jun 04, 2021	9.200	9.350	9.200	9.340	28,057	+0.14(+1.52%)
Jun 03, 2021	9.150	9.210	8.900	9.200	8,299	+0.02(+0.22%)
Jun 02, 2021	9.010	9.190	9.010	9.180	21,214	+0.18(+2.00%)
Jun 01, 2021	8.860	9.000	8.860	9.000	49,397	+0.15(+1.69%)
May 28, 2021	8.810	8.851	8.790	8.850	23,943	+0.04(+0.45%)
May 27, 2021	8.860	8.790	8.790	8.810	21,974	+0.02(+0.23%)
May 26, 2021	8.750	8.790	8.690	8.790	6,035	+0.02(+0.21%)
May 25, 2021	8.890	8.890	8.772	8.772	54,656	-0.12(-1.33%)
May 24, 2021	8.840	8.930	8.830	8.890	10,152	+0.07(+0.79%)
May 21, 2021	8.840	8.873	8.800	8.820	22,123	+0.03(+0.34%)
May 20, 2021	8.640	8.790	8.640	8.790	29,856	+0.21(+2.51%)
May 19, 2021	8.710	8.750	8.575	8.575	13,048	-0.32(-3.54%)
May 18, 2021	8.760	8.890	8.640	8.890	11,359	+0.31(+3.62%)
May 17, 2021	8.430	8.580	8.430	8.580	11,908	+0.16(+1.90%)
May 14, 2021	8.320	8.500	8.320	8.420	9,081	+0.12(+1.45%)
May 13, 2021	8.280	8.310	8.270	8.300	30,198	-0.01(-0.12%)
May 12, 2021	8.280	8.490	8.280	8.310	19,583	+0.05(+0.61%)
May 11, 2021	8.350	8.370	8.170	8.260	16,228	-0.12(-1.43%)
May 10, 2021	8.290	8.480	8.290	8.380	11,208	+0.11(+1.33%)
May 07, 2021	8.070	8.460	8.070	8.270	36,746	+0.12(+1.47%)
May 06, 2021	8.120	8.190	8.100	8.150	12,895	+0.04(+0.49%)
May 05, 2021	8.110	8.199	8.020	8.110	9,775	+0.09(+1.12%)
May 04, 2021	7.900	8.070	7.900	8.020	9,852	+0.06(+0.75%)
May 03, 2021	7.880	7.990	7.730	7.960	6,750	+0.04(+0.44%)
Apr 30, 2021	7.880	8.000	7.880	7.925	15,300	-0.03(-0.41%)
Apr 29, 2021	7.930	8.000	7.930	7.958	7,297	+0.08(+0.98%)
Apr 28, 2021	7.650	7.890	7.650	7.880	9,945	+0.20(+2.60%)
Apr 27, 2021	7.600	7.700	7.600	7.680	7,685	+0.03(+0.39%)
Apr 26, 2021	7.570	7.690	7.570	7.650	18,541	+0.11(+1.46%)
Apr 23, 2021	7.500	7.590	7.500	7.540	17,400	+0.06(+0.80%)
Apr 22, 2021	7.610	7.610	7.480	7.480	15,756	-0.03(-0.36%)
Apr 21, 2021	7.420	7.533	7.420	7.507	7,078	+0.01(+0.09%)
Apr 20, 2021	7.570	7.650	7.420	7.500	11,875	-0.05(-0.66%)
Apr 19, 2021	7.490	7.630	7.490	7.550	16,037	+0.02(+0.27%)
Apr 16, 2021	7.600	7.600	7.530	7.530	10,300	-0.08(-1.05%)
Apr 15, 2021	7.500	7.620	7.484	7.610	11,721	+0.06(+0.79%)
Apr 14, 2021	7.380	7.715	7.357	7.550	40,386	+0.17(+2.30%)
Apr 13, 2021	7.330	7.410	7.300	7.380	9,754	+0.01(+0.14%)
Apr 12, 2021	7.420	7.420	7.350	7.370	12,752	-0.05(-0.67%)
Apr 09, 2021	7.430	7.550	7.420	7.420	18,200	-0.07(-0.93%)
Apr 08, 2021	7.510	7.510	7.410	7.490	5,560	-0.03(-0.40%)
Apr 07, 2021	7.380	7.520	7.380	7.520	11,473	+0.08(+1.08%)
Apr 06, 2021	7.410	7.480	7.410	7.440	36,057	+0.02(+0.27%)
Apr 05, 2021	7.550	7.557	7.400	7.420	12,008	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

Historical Prices