First Light Acquisition [Flag.U] (NY: FLA-U )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2022				10.02	0	+0.05(+0.50%)
Jun 21, 2022	9.940	9.970	9.940	9.970	9,375	+0.04(+0.40%)
Jun 13, 2022				9.930	0	+0.00(+0.00%)
Jun 08, 2022				9.930	0	-0.10(-1.00%)
May 27, 2022				10.03	0	+0.07(+0.70%)
May 26, 2022	9.960	9.960	9.960	9.960	600	+0.03(+0.30%)
May 10, 2022				9.930	0	-0.17(-1.68%)
Apr 22, 2022				10.10	0	+0.03(+0.30%)
Apr 13, 2022				10.07	0	+0.02(+0.20%)
Apr 12, 2022	10.05	10.05	10.05	10.05	1,000	+0.03(+0.30%)
Apr 11, 2022	10.04	10.04	10.02	10.02	3,000	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Light Acquisition [Flag.U] (NY: FLA-U )

Historical Prices