Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.862 4.874 4.821 4.868 509,404 +0.02(+0.39%)
Jun 27, 2003 4.840 4.871 4.833 4.849 437,313 +0.01(+0.20%)
Jun 26, 2003 4.821 4.843 4.789 4.840 633,580 +0.05(+0.99%)
Jun 25, 2003 4.755 4.802 4.755 4.792 845,091 +0.03(+0.59%)
Jun 24, 2003 4.814 4.824 4.761 4.764 637,708 -0.02(-0.46%)
Jun 23, 2003 4.802 4.840 4.761 4.786 886,694 -0.05(-1.11%)
Jun 20, 2003 4.840 4.840 4.792 4.840 480,822 +0.00(+0.00%)
Jun 19, 2003 4.802 4.840 4.777 4.840 564,346 +0.01(+0.13%)
Jun 18, 2003 4.868 4.868 4.796 4.833 741,876 -0.03(-0.65%)
Jun 17, 2003 4.877 4.881 4.849 4.865 1,000,707 -0.01(-0.19%)
Jun 16, 2003 4.874 4.877 4.840 4.874 842,232 +0.01(+0.19%)
Jun 13, 2003 4.877 4.884 4.852 4.865 820,954 -0.00(-0.06%)
Jun 12, 2003 4.855 4.871 4.814 4.868 887,647 +0.02(+0.32%)
Jun 11, 2003 4.814 4.855 4.811 4.852 675,501 -0.01(-0.13%)
Jun 10, 2003 4.833 4.865 4.833 4.859 531,000 +0.01(+0.19%)
Jun 09, 2003 4.865 4.877 4.833 4.849 537,352 -0.01(-0.19%)
Jun 06, 2003 4.849 4.865 4.827 4.859 619,924 +0.01(+0.13%)
Jun 05, 2003 4.859 4.865 4.830 4.852 628,498 +0.01(+0.13%)
Jun 04, 2003 4.849 4.859 4.805 4.846 812,380 +0.01(+0.13%)
Jun 03, 2003 4.805 4.846 4.802 4.840 657,716 +0.03(+0.59%)
Jun 02, 2003 4.824 4.840 4.796 4.811 771,094 -0.01(-0.26%)
May 30, 2003 4.814 4.824 4.796 4.824 740,288 +0.02(+0.46%)
May 29, 2003 4.814 4.824 4.789 4.802 722,186 +0.01(+0.20%)
May 28, 2003 4.796 4.814 4.780 4.792 601,821 -0.01(-0.13%)
May 27, 2003 4.840 4.849 4.792 4.799 988,639 -0.03(-0.72%)
May 23, 2003 4.780 4.849 4.761 4.833 1,396,734 +0.06(+1.32%)
May 22, 2003 4.786 4.792 4.764 4.770 693,286 -0.01(-0.13%)
May 21, 2003 4.789 4.796 4.770 4.777 753,309 -0.01(-0.20%)
May 20, 2003 4.777 4.786 4.761 4.786 600,233 +0.01(+0.20%)
May 19, 2003 4.786 4.786 4.755 4.777 666,926 +0.02(+0.40%)
May 16, 2003 4.777 4.780 4.752 4.758 724,409 -0.01(-0.26%)
May 15, 2003 4.783 4.786 4.752 4.770 663,433 -0.01(-0.26%)
May 14, 2003 4.802 4.811 4.767 4.783 847,314 -0.03(-0.72%)
May 13, 2003 4.833 4.833 4.799 4.818 899,398 -0.02(-0.33%)
May 12, 2003 4.824 4.833 4.780 4.833 1,032,148 +0.02(+0.33%)
May 09, 2003 4.786 4.818 4.764 4.818 689,792 +0.05(+0.99%)
May 08, 2003 4.780 4.796 4.755 4.770 604,680 -0.01(-0.20%)
May 07, 2003 4.796 4.799 4.770 4.780 511,627 -0.01(-0.13%)
May 06, 2003 4.786 4.802 4.761 4.786 549,738 +0.00(+0.00%)
May 05, 2003 4.770 4.802 4.742 4.786 710,753 +0.02(+0.33%)
May 02, 2003 4.755 4.792 4.748 4.770 620,241 +0.02(+0.33%)
May 01, 2003 4.770 4.786 4.742 4.755 637,391 -0.01(-0.13%)
Apr 30, 2003 4.729 4.767 4.723 4.761 1,364,023 -0.01(-0.20%)
Apr 29, 2003 4.755 4.770 4.733 4.770 514,168 +0.03(+0.60%)
Apr 28, 2003 4.780 4.783 4.726 4.742 730,125 -0.03(-0.53%)
Apr 25, 2003 4.755 4.777 4.726 4.767 612,619 +0.03(+0.66%)
Apr 24, 2003 4.739 4.761 4.726 4.736 700,908 -0.00(-0.07%)
Apr 23, 2003 4.739 4.755 4.723 4.739 719,963 +0.00(+0.00%)
Apr 22, 2003 4.739 4.764 4.723 4.739 1,172,520 +0.00(+0.07%)
Apr 21, 2003 4.830 4.849 4.733 4.736 1,420,871 -0.11(-2.34%)
Apr 17, 2003 4.833 4.855 4.824 4.849 556,089 +0.00(+0.00%)
Apr 16, 2003 4.833 4.849 4.802 4.849 657,081 +0.02(+0.33%)
Apr 15, 2003 4.786 4.837 4.786 4.833 663,750 +0.03(+0.66%)
Apr 14, 2003 4.818 4.818 4.786 4.802 401,743 -0.01(-0.20%)
Apr 11, 2003 4.802 4.818 4.780 4.811 449,699 +0.03(+0.53%)
Apr 10, 2003 4.796 4.802 4.761 4.786 477,646 -0.01(-0.20%)
Apr 09, 2003 4.780 4.796 4.755 4.796 466,213 +0.00(+0.00%)
Apr 08, 2003 4.755 4.799 4.745 4.796 484,633 +0.04(+0.86%)
Apr 07, 2003 4.767 4.770 4.723 4.755 691,380 +0.00(+0.07%)
Apr 04, 2003 4.770 4.770 4.742 4.752 459,544 -0.02(-0.40%)
Apr 03, 2003 4.761 4.770 4.739 4.770 480,187 +0.01(+0.20%)
Apr 02, 2003 4.745 4.761 4.726 4.761 481,775 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.