Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.514 4.564 4.510 4.539 674,796 +0.04(+0.88%)
Jun 29, 2015 4.569 4.579 4.460 4.500 1,229,130 -0.09(-2.05%)
Jun 26, 2015 4.653 4.658 4.589 4.594 531,027 -0.06(-1.38%)
Jun 25, 2015 4.658 4.668 4.653 4.658 315,389 +0.00(+0.00%)
Jun 24, 2015 4.663 4.663 4.638 4.658 366,020 -0.01(-0.21%)
Jun 23, 2015 4.673 4.678 4.653 4.668 245,172 +0.00(+0.00%)
Jun 22, 2015 4.678 4.688 4.658 4.668 382,603 -0.01(-0.21%)
Jun 19, 2015 4.678 4.693 4.673 4.678 295,397 -0.00(-0.11%)
Jun 18, 2015 4.673 4.688 4.668 4.683 291,745 +0.01(+0.21%)
Jun 17, 2015 4.683 4.688 4.668 4.673 174,007 -0.02(-0.42%)
Jun 16, 2015 4.673 4.693 4.663 4.693 414,830 +0.02(+0.53%)
Jun 15, 2015 4.663 4.678 4.658 4.668 277,875 +0.00(+0.00%)
Jun 12, 2015 4.673 4.686 4.668 4.668 350,382 -0.01(-0.21%)
Jun 11, 2015 4.693 4.693 4.673 4.678 226,831 +0.00(+0.07%)
Jun 10, 2015 4.679 4.679 4.650 4.675 318,015 -0.01(-0.31%)
Jun 09, 2015 4.675 4.694 4.655 4.689 747,616 +0.02(+0.42%)
Jun 08, 2015 4.660 4.684 4.660 4.670 370,408 +0.00(+0.11%)
Jun 05, 2015 4.684 4.684 4.660 4.665 354,582 -0.03(-0.73%)
Jun 04, 2015 4.714 4.719 4.684 4.699 343,403 -0.02(-0.42%)
Jun 03, 2015 4.734 4.734 4.709 4.719 317,129 -0.01(-0.31%)
Jun 02, 2015 4.739 4.743 4.724 4.734 343,707 -0.01(-0.21%)
Jun 01, 2015 4.739 4.753 4.719 4.743 320,643 +0.02(+0.42%)
May 29, 2015 4.739 4.763 4.724 4.724 389,676 -0.01(-0.21%)
May 28, 2015 4.724 4.739 4.684 4.734 250,690 +0.00(+0.00%)
May 27, 2015 4.724 4.734 4.719 4.734 336,664 +0.00(+0.00%)
May 26, 2015 4.694 4.734 4.684 4.734 879,123 +0.04(+0.84%)
May 22, 2015 4.689 4.694 4.694 4.694 442,021 +0.00(+0.10%)
May 21, 2015 4.684 4.694 4.675 4.689 297,682 +0.00(+0.11%)
May 20, 2015 4.665 4.684 4.660 4.684 238,791 +0.02(+0.42%)
May 19, 2015 4.675 4.675 4.645 4.665 350,239 -0.01(-0.21%)
May 18, 2015 4.689 4.692 4.665 4.675 312,276 -0.01(-0.31%)
May 15, 2015 4.670 4.689 4.670 4.689 252,119 +0.01(+0.21%)
May 14, 2015 4.581 4.684 4.581 4.679 526,235 +0.03(+0.63%)
May 13, 2015 4.655 4.665 4.635 4.650 465,425 -0.00(-0.05%)
May 12, 2015 4.633 4.657 4.618 4.652 392,447 +0.00(+0.11%)
May 11, 2015 4.696 4.696 4.642 4.647 323,585 -0.05(-1.04%)
May 08, 2015 4.677 4.696 4.662 4.696 411,118 +0.05(+1.16%)
May 07, 2015 4.662 4.672 4.623 4.642 610,164 -0.04(-0.84%)
May 06, 2015 4.706 4.706 4.647 4.681 659,147 -0.03(-0.73%)
May 05, 2015 4.701 4.716 4.657 4.716 969,079 +0.00(+0.10%)
May 04, 2015 4.725 4.726 4.701 4.711 507,827 -0.01(-0.31%)
May 01, 2015 4.760 4.760 4.706 4.725 378,628 -0.01(-0.21%)
Apr 30, 2015 4.740 4.745 4.711 4.735 319,533 +0.00(+0.00%)
Apr 29, 2015 4.750 4.755 4.711 4.735 655,048 -0.03(-0.72%)
Apr 28, 2015 4.755 4.779 4.750 4.769 293,675 +0.01(+0.21%)
Apr 27, 2015 4.750 4.760 4.740 4.760 307,863 +0.00(+0.00%)
Apr 24, 2015 4.725 4.765 4.725 4.760 385,385 +0.03(+0.62%)
Apr 23, 2015 4.711 4.730 4.711 4.730 328,643 +0.01(+0.31%)
Apr 22, 2015 4.706 4.725 4.706 4.716 224,848 +0.00(+0.10%)
Apr 21, 2015 4.711 4.716 4.696 4.711 548,067 +0.00(+0.00%)
Apr 20, 2015 4.706 4.716 4.706 4.711 416,786 +0.01(+0.21%)
Apr 17, 2015 4.706 4.716 4.696 4.701 446,770 -0.01(-0.21%)
Apr 16, 2015 4.706 4.721 4.706 4.711 212,164 +0.00(+0.00%)
Apr 15, 2015 4.706 4.721 4.702 4.711 231,926 +0.00(+0.10%)
Apr 14, 2015 4.696 4.716 4.691 4.706 322,339 +0.01(+0.21%)
Apr 13, 2015 4.677 4.711 4.677 4.696 467,923 +0.02(+0.37%)
Apr 10, 2015 4.679 4.688 4.674 4.679 274,500 -0.00(-0.10%)
Apr 09, 2015 4.669 4.698 4.669 4.684 350,807 +0.01(+0.21%)
Apr 08, 2015 4.659 4.674 4.655 4.674 268,255 +0.00(+0.10%)
Apr 07, 2015 4.659 4.674 4.655 4.669 286,874 +0.00(+0.10%)
Apr 06, 2015 4.635 4.664 4.630 4.664 342,150 +0.01(+0.31%)
Apr 02, 2015 4.625 4.650 4.650 4.650 542,493 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.