Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.560 -0.120 (-1.56%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.440 8.460 8.260 8.460 209,498 +0.10(+1.20%)
Jun 29, 2016 8.150 8.377 8.150 8.360 169,152 +0.24(+2.96%)
Jun 28, 2016 7.860 8.185 7.840 8.120 255,391 +0.42(+5.45%)
Jun 27, 2016 8.160 8.160 7.700 7.700 231,962 -0.46(-5.64%)
Jun 24, 2016 7.920 8.420 7.920 8.160 189,395 -0.33(-3.89%)
Jun 23, 2016 8.480 8.500 8.330 8.490 250,727 +0.21(+2.54%)
Jun 22, 2016 8.170 8.380 8.110 8.280 253,112 +0.12(+1.47%)
Jun 21, 2016 7.910 8.160 7.870 8.160 288,644 +0.22(+2.77%)
Jun 20, 2016 8.020 8.070 7.920 7.940 238,887 +0.05(+0.63%)
Jun 17, 2016 7.910 7.970 7.820 7.890 240,947 +0.04(+0.51%)
Jun 16, 2016 7.690 7.860 7.560 7.850 197,614 +0.04(+0.51%)
Jun 15, 2016 7.720 7.880 7.685 7.810 253,331 +0.03(+0.39%)
Jun 14, 2016 7.860 7.910 7.700 7.780 154,843 -0.13(-1.64%)
Jun 13, 2016 7.990 8.050 7.880 7.910 162,302 -0.18(-2.22%)
Jun 10, 2016 8.320 8.430 8.071 8.090 249,106 -0.43(-5.05%)
Jun 09, 2016 8.500 8.550 8.450 8.520 160,432 -0.09(-1.05%)
Jun 08, 2016 8.580 8.740 8.550 8.610 448,294 +0.13(+1.53%)
Jun 07, 2016 8.300 8.490 8.300 8.480 569,953 +0.19(+2.29%)
Jun 06, 2016 8.160 8.310 8.100 8.290 367,142 +0.27(+3.37%)
Jun 03, 2016 8.040 8.180 7.950 8.020 227,672 -0.07(-0.87%)
Jun 02, 2016 7.820 8.170 7.820 8.090 311,054 +0.16(+2.02%)
Jun 01, 2016 7.540 7.960 7.510 7.930 358,007 +0.29(+3.80%)
May 31, 2016 7.740 7.840 7.610 7.640 338,085 +0.00(+0.00%)
May 27, 2016 7.670 7.640 7.640 7.640 233,000 -0.02(-0.26%)
May 26, 2016 7.870 7.930 7.630 7.660 256,557 -0.21(-2.67%)
May 25, 2016 7.900 7.980 7.800 7.870 250,505 +0.07(+0.90%)
May 24, 2016 8.000 8.050 7.790 7.800 312,889 -0.18(-2.26%)
May 23, 2016 7.780 7.980 7.750 7.980 272,689 +0.16(+2.05%)
May 20, 2016 7.640 7.830 7.640 7.820 192,404 +0.19(+2.49%)
May 19, 2016 7.480 7.730 7.456 7.630 381,820 +0.02(+0.26%)
May 18, 2016 7.670 7.810 7.590 7.610 229,478 -0.11(-1.42%)
May 17, 2016 7.660 7.865 7.590 7.720 291,506 +0.10(+1.31%)
May 16, 2016 7.620 7.703 7.600 7.620 337,890 +0.13(+1.74%)
May 13, 2016 7.510 7.600 7.440 7.490 202,444 -0.01(-0.13%)
May 12, 2016 7.520 7.570 7.460 7.500 329,790 +0.00(+0.00%)
May 11, 2016 7.320 7.570 7.280 7.500 232,762 +0.09(+1.21%)
May 10, 2016 7.400 7.555 7.400 7.410 285,878 +0.03(+0.41%)
May 09, 2016 7.400 7.440 7.230 7.380 226,010 -0.11(-1.47%)
May 06, 2016 7.400 7.560 7.382 7.490 234,095 +0.03(+0.40%)
May 05, 2016 7.420 7.530 7.380 7.460 233,424 +0.27(+3.76%)
May 04, 2016 7.090 7.270 7.040 7.190 413,593 +0.18(+2.57%)
May 03, 2016 7.180 7.210 6.950 7.010 419,731 -0.32(-4.37%)
May 02, 2016 7.400 7.450 7.270 7.330 254,673 -0.11(-1.48%)
Apr 29, 2016 7.500 7.590 7.380 7.440 373,010 +0.03(+0.40%)
Apr 28, 2016 7.550 7.660 7.410 7.410 443,763 -0.11(-1.46%)
Apr 27, 2016 7.370 7.650 7.360 7.520 446,142 +0.24(+3.30%)
Apr 26, 2016 7.310 7.370 7.150 7.280 425,081 +0.05(+0.69%)
Apr 25, 2016 7.470 7.540 7.180 7.230 394,034 -0.22(-2.95%)
Apr 22, 2016 7.600 7.700 7.420 7.450 379,892 -0.10(-1.32%)
Apr 21, 2016 7.550 7.670 7.480 7.550 407,293 +0.03(+0.40%)
Apr 20, 2016 7.120 7.594 7.104 7.520 477,804 +0.37(+5.17%)
Apr 19, 2016 6.880 7.230 6.880 7.150 409,971 +0.27(+3.92%)
Apr 18, 2016 6.670 6.910 6.540 6.880 335,448 +0.07(+1.03%)
Apr 15, 2016 6.710 6.820 6.590 6.810 222,675 +0.12(+1.79%)
Apr 14, 2016 6.830 6.850 6.630 6.690 239,608 -0.13(-1.91%)
Apr 13, 2016 6.720 6.830 6.710 6.820 211,595 +0.04(+0.59%)
Apr 12, 2016 6.530 6.845 6.530 6.780 237,904 +0.28(+4.31%)
Apr 11, 2016 6.510 6.660 6.450 6.500 338,735 +0.09(+1.40%)
Apr 08, 2016 6.560 6.610 6.400 6.410 282,560 +0.05(+0.79%)
Apr 07, 2016 6.350 6.450 6.300 6.360 190,721 +0.01(+0.16%)
Apr 06, 2016 6.200 6.505 6.200 6.350 151,620 +0.15(+2.42%)
Apr 05, 2016 6.300 6.450 6.200 6.200 275,967 -0.24(-3.73%)
Apr 04, 2016 6.560 6.650 6.350 6.440 357,899 -0.21(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.