Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.545 -0.015 (-0.20%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.500 7.570 7.460 7.510 128,700 +0.05(+0.67%)
Jun 27, 2019 7.440 7.480 7.430 7.460 125,227 -0.02(-0.27%)
Jun 26, 2019 7.470 7.560 7.440 7.480 164,423 +0.05(+0.67%)
Jun 25, 2019 7.510 7.590 7.370 7.430 106,598 -0.09(-1.20%)
Jun 24, 2019 7.510 7.560 7.480 7.520 144,978 +0.00(+0.00%)
Jun 21, 2019 7.430 7.530 7.430 7.520 109,800 +0.06(+0.80%)
Jun 20, 2019 7.440 7.490 7.400 7.460 214,678 +0.08(+1.08%)
Jun 19, 2019 7.410 7.430 7.355 7.380 137,662 -0.03(-0.40%)
Jun 18, 2019 7.400 7.470 7.371 7.410 148,586 +0.01(+0.14%)
Jun 17, 2019 7.440 7.440 7.380 7.400 84,459 -0.06(-0.80%)
Jun 14, 2019 7.510 7.530 7.420 7.460 87,300 -0.05(-0.67%)
Jun 13, 2019 7.510 7.570 7.500 7.510 138,082 +0.03(+0.40%)
Jun 12, 2019 7.490 7.550 7.450 7.480 126,270 -0.08(-1.06%)
Jun 11, 2019 7.520 7.590 7.460 7.560 133,235 +0.06(+0.80%)
Jun 10, 2019 7.520 7.559 7.470 7.500 143,581 -0.02(-0.27%)
Jun 07, 2019 7.520 7.537 7.460 7.520 215,500 +0.01(+0.13%)
Jun 06, 2019 7.450 7.514 7.441 7.510 132,590 +0.05(+0.67%)
Jun 05, 2019 7.650 7.650 7.410 7.460 214,862 -0.10(-1.32%)
Jun 04, 2019 7.560 7.560 7.490 7.560 179,161 +0.08(+1.07%)
Jun 03, 2019 7.320 7.530 7.320 7.480 216,229 +0.09(+1.22%)
May 31, 2019 7.430 7.445 7.330 7.390 211,700 -0.09(-1.20%)
May 30, 2019 7.550 7.610 7.420 7.480 252,895 -0.01(-0.13%)
May 29, 2019 7.450 7.500 7.310 7.490 233,467 +0.01(+0.13%)
May 28, 2019 7.580 7.640 7.460 7.480 151,965 -0.11(-1.45%)
May 24, 2019 7.670 7.700 7.580 7.590 132,000 +0.00(+0.00%)
May 23, 2019 7.740 7.740 7.550 7.590 168,493 -0.22(-2.82%)
May 22, 2019 7.880 7.880 7.800 7.810 129,875 -0.07(-0.89%)
May 21, 2019 7.760 7.900 7.760 7.880 94,125 +0.10(+1.29%)
May 20, 2019 7.870 7.870 7.770 7.780 76,500 -0.07(-0.89%)
May 17, 2019 7.820 7.900 7.811 7.850 85,800 -0.03(-0.38%)
May 16, 2019 7.820 7.890 7.750 7.880 136,895 +0.08(+1.03%)
May 15, 2019 7.770 7.809 7.717 7.800 113,992 +0.04(+0.52%)
May 14, 2019 7.700 7.790 7.640 7.760 220,139 +0.09(+1.17%)
May 13, 2019 7.690 7.710 7.600 7.670 212,084 -0.08(-1.03%)
May 10, 2019 7.630 7.770 7.620 7.750 138,800 +0.17(+2.24%)
May 09, 2019 7.640 7.640 7.530 7.580 129,472 -0.10(-1.30%)
May 08, 2019 7.670 7.750 7.660 7.680 156,392 -0.04(-0.52%)
May 07, 2019 7.740 7.750 7.650 7.720 236,887 -0.06(-0.77%)
May 06, 2019 7.740 7.780 7.720 7.780 100,014 -0.03(-0.38%)
May 03, 2019 7.790 7.820 7.740 7.810 115,400 +0.05(+0.64%)
May 02, 2019 7.860 7.860 7.690 7.760 219,547 -0.11(-1.40%)
May 01, 2019 7.830 7.890 7.790 7.870 240,682 -0.01(-0.13%)
Apr 30, 2019 7.980 8.000 7.842 7.880 185,853 -0.09(-1.13%)
Apr 29, 2019 7.900 7.970 7.900 7.970 144,115 +0.05(+0.63%)
Apr 26, 2019 7.860 7.920 7.850 7.920 185,100 +0.02(+0.25%)
Apr 25, 2019 7.900 7.930 7.860 7.900 174,981 -0.04(-0.50%)
Apr 24, 2019 8.000 8.040 7.920 7.940 155,551 -0.03(-0.38%)
Apr 23, 2019 7.950 7.990 7.910 7.970 186,181 +0.06(+0.76%)
Apr 22, 2019 7.850 7.940 7.850 7.910 168,975 +0.09(+1.15%)
Apr 18, 2019 7.910 7.910 7.800 7.820 159,900 -0.09(-1.14%)
Apr 17, 2019 8.020 8.020 7.890 7.910 126,670 -0.05(-0.63%)
Apr 16, 2019 8.030 8.050 7.950 7.960 158,492 -0.07(-0.87%)
Apr 15, 2019 8.060 8.110 8.020 8.030 117,273 -0.07(-0.86%)
Apr 12, 2019 8.090 8.180 8.060 8.100 208,600 +0.04(+0.50%)
Apr 11, 2019 8.010 8.070 8.000 8.060 143,116 +0.01(+0.12%)
Apr 10, 2019 8.030 8.110 7.980 8.050 127,186 -0.01(-0.12%)
Apr 09, 2019 8.100 8.120 8.010 8.060 103,400 -0.08(-0.98%)
Apr 08, 2019 8.130 8.207 8.120 8.140 154,043 +0.01(+0.12%)
Apr 05, 2019 8.060 8.140 8.053 8.130 96,400 +0.11(+1.37%)
Apr 04, 2019 8.050 8.090 7.970 8.020 143,450 -0.06(-0.74%)
Apr 03, 2019 8.120 8.164 8.040 8.080 121,126 -0.04(-0.49%)
Apr 02, 2019 8.140 8.140 8.010 8.120 206,130 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.