Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.680 -0.080 (-1.03%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.950 5.030 4.860 5.000 287,300 +0.07(+1.42%)
Jun 29, 2021 4.960 4.990 4.910 4.930 453,662 +0.00(+0.00%)
Jun 28, 2021 5.060 5.060 4.920 4.930 184,768 -0.12(-2.38%)
Jun 25, 2021 5.060 5.080 5.020 5.050 71,324 -0.01(-0.20%)
Jun 24, 2021 5.050 5.060 5.010 5.060 131,065 +0.00(+0.00%)
Jun 23, 2021 5.100 5.150 5.045 5.060 189,183 +0.00(+0.00%)
Jun 22, 2021 5.190 5.190 5.010 5.060 151,269 -0.12(-2.32%)
Jun 21, 2021 5.030 5.190 5.030 5.180 241,735 +0.19(+3.81%)
Jun 18, 2021 5.100 5.140 4.980 4.990 70,099 -0.16(-3.11%)
Jun 17, 2021 5.360 5.360 5.070 5.150 233,276 -0.19(-3.56%)
Jun 16, 2021 5.260 5.390 5.254 5.340 137,353 +0.06(+1.14%)
Jun 15, 2021 5.330 5.340 5.250 5.280 109,581 -0.01(-0.19%)
Jun 14, 2021 5.310 5.360 5.270 5.290 151,638 +0.01(+0.19%)
Jun 11, 2021 5.290 5.350 5.250 5.280 172,930 +0.04(+0.76%)
Jun 10, 2021 5.200 5.290 5.200 5.240 106,927 +0.06(+1.16%)
Jun 09, 2021 5.220 5.230 5.170 5.180 188,461 -0.02(-0.38%)
Jun 08, 2021 5.170 5.206 5.120 5.200 172,729 +0.05(+0.97%)
Jun 07, 2021 5.110 5.160 5.100 5.150 106,566 +0.08(+1.58%)
Jun 04, 2021 4.940 5.070 4.940 5.070 108,163 +0.14(+2.84%)
Jun 03, 2021 4.960 4.980 4.930 4.930 130,516 -0.03(-0.60%)
Jun 02, 2021 5.000 5.020 4.900 4.960 283,090 +0.02(+0.40%)
Jun 01, 2021 4.830 4.970 4.830 4.940 206,291 +0.14(+2.92%)
May 28, 2021 4.830 4.850 4.780 4.800 83,914 -0.02(-0.41%)
May 27, 2021 4.840 4.880 4.790 4.820 109,189 -0.01(-0.21%)
May 26, 2021 4.770 4.840 4.740 4.830 125,323 +0.06(+1.26%)
May 25, 2021 4.840 4.855 4.750 4.770 229,867 -0.07(-1.45%)
May 24, 2021 4.780 4.850 4.780 4.840 165,163 +0.08(+1.68%)
May 21, 2021 4.800 4.810 4.760 4.760 115,028 +0.00(+0.11%)
May 20, 2021 4.690 4.770 4.670 4.755 200,318 +0.06(+1.39%)
May 19, 2021 4.700 4.749 4.640 4.690 182,542 -0.04(-0.85%)
May 18, 2021 4.790 4.860 4.730 4.730 160,235 -0.06(-1.25%)
May 17, 2021 4.770 4.840 4.730 4.790 267,464 +0.05(+1.05%)
May 14, 2021 4.690 4.782 4.690 4.740 132,202 +0.07(+1.50%)
May 13, 2021 4.600 4.690 4.540 4.670 129,648 +0.06(+1.30%)
May 12, 2021 4.630 4.740 4.590 4.610 120,061 -0.02(-0.43%)
May 11, 2021 4.690 4.750 4.580 4.630 185,737 -0.10(-2.11%)
May 10, 2021 4.680 4.770 4.650 4.730 140,163 +0.09(+1.94%)
May 07, 2021 4.600 4.720 4.580 4.640 181,228 +0.01(+0.22%)
May 06, 2021 4.630 4.630 4.520 4.630 93,426 +0.00(+0.00%)
May 05, 2021 4.620 4.690 4.530 4.630 100,643 +0.12(+2.66%)
May 04, 2021 4.550 4.570 4.480 4.510 118,824 -0.03(-0.66%)
May 03, 2021 4.530 4.560 4.480 4.540 59,586 +0.03(+0.67%)
Apr 30, 2021 4.550 4.600 4.480 4.510 142,300 -0.03(-0.66%)
Apr 29, 2021 4.500 4.590 4.500 4.540 162,766 +0.08(+1.79%)
Apr 28, 2021 4.410 4.500 4.400 4.460 137,715 +0.06(+1.36%)
Apr 27, 2021 4.400 4.410 4.370 4.400 87,364 +0.04(+0.92%)
Apr 26, 2021 4.360 4.410 4.360 4.360 183,381 -0.03(-0.68%)
Apr 23, 2021 4.310 4.410 4.310 4.390 146,900 +0.08(+1.86%)
Apr 22, 2021 4.390 4.410 4.300 4.310 83,299 -0.05(-1.15%)
Apr 21, 2021 4.220 4.360 4.220 4.360 114,963 +0.10(+2.35%)
Apr 20, 2021 4.320 4.320 4.230 4.260 150,341 -0.05(-1.16%)
Apr 19, 2021 4.280 4.330 4.250 4.310 173,011 +0.02(+0.47%)
Apr 16, 2021 4.350 4.350 4.256 4.290 160,700 -0.05(-1.15%)
Apr 15, 2021 4.340 4.340 4.270 4.340 149,901 +0.06(+1.40%)
Apr 14, 2021 4.280 4.350 4.270 4.280 197,746 +0.01(+0.23%)
Apr 13, 2021 4.240 4.290 4.213 4.270 208,231 +0.04(+0.95%)
Apr 12, 2021 4.310 4.336 4.220 4.230 195,649 -0.05(-1.17%)
Apr 09, 2021 4.320 4.340 4.270 4.280 92,600 -0.04(-0.93%)
Apr 08, 2021 4.270 4.330 4.230 4.320 95,448 +0.04(+0.93%)
Apr 07, 2021 4.290 4.330 4.260 4.280 268,468 +0.00(+0.00%)
Apr 06, 2021 4.250 4.300 4.220 4.280 139,635 +0.03(+0.71%)
Apr 05, 2021 4.280 4.290 4.220 4.250 160,343 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.