Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Triplepoint Venture Growth Bdc (NY: TPVG )

8.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	8.940	8.950	8.580	8.750	757,454	-0.27(-2.99%)
Jun 14, 2024	9.060	9.110	8.930	9.020	437,251	-0.02(-0.22%)
Jun 13, 2024	9.136	9.136	9.030	9.040	594,111	-0.07(-0.74%)
Jun 12, 2024	9.117	9.145	9.045	9.107	315,372	+0.05(+0.53%)
Jun 11, 2024	9.021	9.112	8.983	9.059	361,247	-0.02(-0.21%)
Jun 10, 2024	8.916	9.093	8.916	9.078	520,666	+0.14(+1.61%)
Jun 07, 2024	8.868	8.959	8.841	8.935	309,406	+0.06(+0.65%)
Jun 06, 2024	8.791	8.944	8.781	8.877	307,912	+0.02(+0.22%)
Jun 05, 2024	8.848	8.896	8.726	8.858	477,796	+0.01(+0.11%)
Jun 04, 2024	8.896	8.925	8.829	8.848	506,436	-0.05(-0.54%)
Jun 03, 2024	8.954	8.992	8.877	8.896	456,325	-0.08(-0.85%)
May 31, 2024	8.906	8.973	8.820	8.973	363,288	+0.11(+1.30%)
May 30, 2024	8.896	8.925	8.839	8.858	257,018	-0.01(-0.11%)
May 29, 2024	8.772	8.872	8.657	8.868	387,998	-0.12(-1.38%)
May 28, 2024	9.088	9.146	8.954	8.992	324,063	-0.08(-0.84%)
May 24, 2024	8.963	9.088	8.935	9.069	184,701	+0.13(+1.50%)
May 23, 2024	9.078	9.136	8.925	8.935	240,975	-0.07(-0.74%)
May 22, 2024	9.097	9.097	8.954	9.002	270,382	-0.06(-0.63%)
May 21, 2024	9.145	9.164	9.011	9.059	302,552	-0.09(-0.94%)
May 20, 2024	9.050	9.289	9.050	9.145	613,577	+0.14(+1.60%)
May 17, 2024	8.801	9.002	8.772	9.002	241,442	+0.23(+2.62%)
May 16, 2024	8.781	8.820	8.714	8.772	506,542	+0.01(+0.11%)
May 15, 2024	8.954	8.980	8.758	8.762	374,123	-0.13(-1.51%)
May 14, 2024	8.896	8.925	8.829	8.896	382,008	+0.11(+1.20%)
May 13, 2024	8.858	8.858	8.767	8.791	448,948	-0.04(-0.43%)
May 10, 2024	8.781	8.882	8.781	8.829	366,464	+0.05(+0.55%)
May 09, 2024	8.705	8.805	8.705	8.781	300,676	+0.02(+0.22%)
May 08, 2024	8.772	8.801	8.686	8.762	313,652	-0.01(-0.11%)
May 07, 2024	8.954	9.002	8.734	8.772	724,447	-0.15(-1.72%)
May 06, 2024	8.839	8.959	8.820	8.925	418,182	+0.11(+1.30%)
May 03, 2024	8.954	9.011	8.791	8.810	552,372	-0.11(-1.18%)
May 02, 2024	8.781	9.088	8.714	8.916	425,505	-0.13(-1.48%)
May 01, 2024	9.011	9.107	8.992	9.050	251,861	+0.06(+0.64%)
Apr 30, 2024	9.050	9.136	8.983	8.992	137,960	-0.10(-1.05%)
Apr 29, 2024	9.155	9.212	9.059	9.088	278,973	-0.06(-0.63%)
Apr 26, 2024	9.030	9.222	9.030	9.145	187,291	+0.14(+1.60%)
Apr 25, 2024	9.126	9.126	8.992	9.002	115,010	-0.12(-1.36%)
Apr 24, 2024	9.193	9.228	9.088	9.126	145,309	-0.10(-1.04%)
Apr 23, 2024	9.145	9.313	9.069	9.222	260,954	+0.08(+0.84%)
Apr 22, 2024	9.107	9.222	9.011	9.145	324,977	+0.05(+0.53%)
Apr 19, 2024	8.762	9.270	8.762	9.097	922,462	+0.34(+3.94%)
Apr 18, 2024	8.724	8.781	8.676	8.753	152,193	+0.10(+1.11%)
Apr 17, 2024	8.619	8.714	8.590	8.657	146,908	+0.04(+0.44%)
Apr 16, 2024	8.532	8.628	8.504	8.619	143,454	+0.05(+0.56%)
Apr 15, 2024	8.724	8.810	8.552	8.571	244,816	-0.14(-1.65%)
Apr 12, 2024	8.810	8.820	8.599	8.714	450,119	-0.12(-1.41%)
Apr 11, 2024	8.858	8.868	8.743	8.839	304,415	-0.02(-0.22%)
Apr 10, 2024	8.810	8.886	8.801	8.858	201,348	-0.03(-0.32%)
Apr 09, 2024	8.858	8.887	8.810	8.887	202,499	+0.00(+0.00%)
Apr 08, 2024	8.887	8.906	8.829	8.887	187,649	+0.03(+0.32%)
Apr 05, 2024	8.781	8.877	8.752	8.858	197,921	+0.08(+0.87%)
Apr 04, 2024	8.992	9.047	8.772	8.781	349,474	-0.15(-1.71%)
Apr 03, 2024	8.896	8.954	8.839	8.935	273,276	+0.09(+0.97%)
Apr 02, 2024	8.963	9.059	8.829	8.848	314,234	-0.10(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Triplepoint Venture Growth Bdc (NY: TPVG )

Historical Prices