Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

24.18 +0.11 (+0.46%)
Streaming Delayed Price Updated: 1:02 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 287.24 297.63 287.24 296.40 19,916 +10.52(+3.68%)
Jun 29, 2011 283.95 285.88 276.85 285.88 13,151 +4.19(+1.49%)
Jun 28, 2011 272.27 282.66 269.50 281.69 13,911 +13.94(+5.21%)
Jun 27, 2011 262.85 267.75 258.71 267.75 7,996 +11.62(+4.54%)
Jun 24, 2011 267.17 267.17 253.04 256.13 7,605 +4.45(+1.77%)
Jun 23, 2011 244.84 251.68 236.13 251.68 10,733 +4.07(+1.64%)
Jun 22, 2011 246.84 255.88 246.78 247.62 5,433 -5.36(-2.12%)
Jun 21, 2011 246.32 254.91 244.00 252.97 16,151 +15.75(+6.64%)
Jun 20, 2011 235.55 237.22 233.53 237.22 6,103 -0.39(-0.16%)
Jun 17, 2011 247.55 247.55 234.71 237.61 10,012 -3.55(-1.47%)
Jun 16, 2011 246.84 251.62 233.81 241.16 11,849 -7.23(-2.91%)
Jun 15, 2011 260.13 260.13 246.19 248.39 8,172 -17.55(-6.60%)
Jun 14, 2011 260.07 265.94 258.13 265.94 18,494 +17.49(+7.04%)
Jun 13, 2011 258.26 260.91 246.78 248.45 13,021 -2.71(-1.08%)
Jun 10, 2011 264.78 264.78 249.30 251.16 25,420 -19.88(-7.33%)
Jun 09, 2011 268.07 274.27 264.59 271.04 12,652 +4.39(+1.65%)
Jun 08, 2011 276.98 281.56 264.72 266.65 17,347 -12.20(-4.37%)
Jun 07, 2011 289.75 289.75 277.49 278.85 14,066 +2.00(+0.72%)
Jun 06, 2011 298.27 298.27 275.62 276.85 15,837 -20.39(-6.86%)
Jun 03, 2011 296.98 309.12 293.69 297.24 12,964 +11.62(+4.07%)
May 24, 2011 288.46 293.63 284.79 285.62 9,160 +2.26(+0.80%)
May 23, 2011 297.05 297.05 280.72 283.37 19,309 -25.10(-8.14%)
May 20, 2011 310.08 314.59 306.73 308.47 3,662 -6.45(-2.05%)
May 19, 2011 311.12 317.89 310.79 314.92 6,221 +1.94(+0.62%)
May 18, 2011 307.95 315.76 306.85 312.99 9,587 +9.46(+3.12%)
May 17, 2011 306.53 306.53 294.92 303.53 11,154 -4.49(-1.46%)
May 16, 2011 317.50 324.67 306.79 308.02 7,232 -13.62(-4.23%)
May 13, 2011 340.22 340.22 317.52 321.63 8,375 -12.62(-3.78%)
May 12, 2011 330.73 338.74 322.67 334.26 8,379 -0.35(-0.10%)
May 11, 2011 344.93 344.93 328.10 334.61 6,541 -10.39(-3.01%)
May 10, 2011 347.71 347.71 340.10 345.00 7,812 +6.19(+1.83%)
May 09, 2011 347.00 347.00 332.74 338.80 3,847 +7.23(+2.18%)
May 06, 2011 328.73 343.64 328.42 331.57 8,787 +8.58(+2.66%)
May 05, 2011 322.54 330.80 316.21 322.99 11,422 -4.84(-1.48%)
May 04, 2011 336.41 336.41 319.44 327.83 22,473 -15.17(-4.42%)
May 03, 2011 363.58 363.58 337.68 343.00 21,880 -24.46(-6.66%)
May 02, 2011 367.39 367.52 365.87 367.45 6,892 -1.16(-0.31%)
Apr 29, 2011 361.65 370.55 360.55 368.62 8,760 +5.74(+1.58%)
Apr 28, 2011 361.45 363.25 356.03 362.87 7,299 -4.52(-1.23%)
Apr 27, 2011 372.49 374.29 354.03 367.39 16,560 -8.65(-2.30%)
Apr 26, 2011 376.75 381.71 372.23 376.04 5,818 -2.52(-0.66%)
Apr 25, 2011 384.10 384.10 375.33 378.55 10,383 -1.87(-0.49%)
Apr 21, 2011 377.84 382.39 376.08 380.43 11,381 +5.16(+1.38%)
Apr 20, 2011 374.36 380.10 371.85 375.26 23,036 +12.26(+3.38%)
Apr 19, 2011 350.74 363.97 350.74 363.00 7,593 +9.03(+2.55%)
Apr 18, 2011 352.81 355.84 336.22 353.97 19,411 -12.26(-3.35%)
Apr 15, 2011 368.81 368.81 360.71 366.23 6,784 +2.26(+0.62%)
Apr 14, 2011 353.64 364.61 353.64 363.97 7,479 +1.81(+0.50%)
Apr 13, 2011 352.10 362.23 352.10 362.16 20,727 +18.52(+5.39%)
Apr 12, 2011 352.93 353.45 339.77 343.64 20,253 -20.00(-5.50%)
Apr 11, 2011 368.36 377.33 360.68 363.65 12,821 -4.74(-1.29%)
Apr 08, 2011 373.58 377.46 362.36 368.39 12,996 +0.73(+0.20%)
Apr 07, 2011 363.65 370.10 358.68 367.66 12,183 +4.21(+1.16%)
Apr 06, 2011 366.29 370.94 358.16 363.45 16,720 +3.42(+0.95%)
Apr 05, 2011 355.00 363.84 353.45 360.03 12,921 +0.52(+0.14%)
Apr 04, 2011 353.64 359.52 350.42 359.52 14,621 +14.28(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.