Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE China Bull 3X Direxion (NY: YINN )

24.30 +0.23 (+0.96%)

Streaming Delayed Price Updated: 10:46 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	338.30	342.32	336.84	339.76	70,426	-12.62(-3.58%)
Jun 29, 2021	346.53	352.38	343.05	352.38	60,049	-8.41(-2.33%)
Jun 28, 2021	357.50	361.89	357.32	360.79	58,608	+3.47(+0.97%)
Jun 25, 2021	352.93	357.59	350.55	357.32	86,674	+19.93(+5.91%)
Jun 24, 2021	333.36	338.12	332.45	337.39	35,928	+9.51(+2.90%)
Jun 23, 2021	327.88	333.55	327.14	327.88	59,313	+11.52(+3.64%)
Jun 22, 2021	314.16	317.64	313.06	316.36	51,655	-6.77(-2.09%)
Jun 21, 2021	319.84	323.31	314.89	323.12	44,520	+0.18(+0.06%)
Jun 18, 2021	324.40	327.14	321.30	322.94	63,241	+2.01(+0.63%)
Jun 17, 2021	316.92	323.49	314.91	320.93	63,574	+11.13(+3.59%)
Jun 16, 2021	318.38	319.47	306.15	309.80	111,938	-14.41(-4.45%)
Jun 15, 2021	329.51	329.51	323.12	324.22	59,334	-14.78(-4.36%)
Jun 14, 2021	335.53	339.54	332.79	339.00	45,079	+4.38(+1.31%)
Jun 11, 2021	337.90	338.27	332.25	334.62	32,875	-2.74(-0.81%)
Jun 10, 2021	334.07	338.63	332.25	337.35	59,013	+6.02(+1.82%)
Jun 09, 2021	332.79	337.17	330.42	331.33	49,327	-1.10(-0.33%)
Jun 08, 2021	336.08	336.81	329.32	332.43	50,640	-5.29(-1.57%)
Jun 07, 2021	337.90	337.90	331.70	337.72	66,299	-10.22(-2.94%)
Jun 04, 2021	345.93	348.48	345.38	347.94	35,939	+10.40(+3.08%)
Jun 03, 2021	342.83	343.56	336.64	337.54	97,060	-21.71(-6.04%)
Jun 02, 2021	361.07	361.07	355.96	359.25	53,327	-5.11(-1.40%)
Jun 01, 2021	364.90	366.18	358.52	364.36	98,395	+26.82(+7.95%)
May 28, 2021	334.07	339.36	333.70	337.54	36,785	-2.74(-0.80%)
May 27, 2021	338.45	341.37	333.52	340.27	40,092	-1.09(-0.32%)
May 26, 2021	341.55	342.28	339.09	341.37	51,930	+6.20(+1.85%)
May 25, 2021	333.16	337.17	331.51	335.16	104,950	+22.44(+7.18%)
May 24, 2021	314.91	316.01	310.71	312.72	42,307	-2.19(-0.70%)
May 21, 2021	323.49	323.49	313.36	314.91	82,534	-8.39(-2.60%)
May 20, 2021	317.83	325.49	317.61	323.31	74,316	+9.31(+2.96%)
May 19, 2021	300.86	315.79	299.77	314.00	99,517	+2.37(+0.76%)
May 18, 2021	311.08	316.37	308.53	311.63	77,313	+8.03(+2.64%)
May 17, 2021	299.95	303.96	297.76	303.60	59,558	+7.66(+2.59%)
May 14, 2021	290.10	297.58	286.63	295.94	74,228	+12.95(+4.58%)
May 13, 2021	294.66	297.40	279.88	282.98	103,800	-11.31(-3.84%)
May 12, 2021	304.69	305.79	293.75	294.30	101,133	-12.77(-4.16%)
May 11, 2021	291.56	308.53	289.92	307.07	134,973	-0.91(-0.30%)
May 10, 2021	322.39	322.76	306.15	307.98	148,520	-27.00(-8.06%)
May 07, 2021	335.35	340.09	332.79	334.98	71,884	+2.92(+0.88%)
May 06, 2021	329.69	334.06	326.59	332.06	69,036	+2.19(+0.66%)
May 05, 2021	331.70	334.25	327.87	329.87	65,173	+4.38(+1.35%)
May 04, 2021	332.06	334.80	320.57	325.49	90,980	-9.67(-2.89%)
May 03, 2021	336.44	341.55	332.96	335.16	54,386	-6.20(-1.82%)
Apr 30, 2021	343.92	345.75	337.54	341.37	128,965	-21.71(-5.98%)
Apr 29, 2021	368.55	368.55	353.59	363.08	85,933	-0.91(-0.25%)
Apr 28, 2021	361.62	369.65	360.16	363.99	60,701	+5.84(+1.63%)
Apr 27, 2021	354.87	360.34	354.87	358.15	62,388	+3.65(+1.03%)
Apr 26, 2021	350.49	355.05	348.48	354.50	120,487	-17.33(-4.66%)
Apr 23, 2021	367.09	373.81	365.63	371.84	66,664	+15.69(+4.41%)
Apr 22, 2021	354.50	360.52	351.04	356.15	110,772	+2.19(+0.62%)
Apr 21, 2021	343.19	353.96	339.73	353.96	83,499	+1.64(+0.47%)
Apr 20, 2021	357.24	361.80	349.03	352.31	65,870	-3.28(-0.92%)
Apr 19, 2021	355.05	357.24	350.49	355.60	74,087	+0.00(+0.00%)
Apr 16, 2021	359.98	359.98	353.77	355.60	50,670	+4.93(+1.40%)
Apr 15, 2021	350.31	354.69	348.30	350.67	106,631	+2.01(+0.58%)
Apr 14, 2021	356.15	358.33	347.21	348.67	75,784	+4.01(+1.16%)
Apr 13, 2021	342.46	349.21	340.27	344.65	88,471	-2.92(-0.84%)
Apr 12, 2021	343.56	347.94	338.81	347.57	60,063	-0.73(-0.21%)
Apr 09, 2021	347.21	348.30	343.46	348.30	68,204	-13.32(-3.68%)
Apr 08, 2021	363.99	366.91	360.34	361.62	82,747	+14.60(+4.21%)
Apr 07, 2021	345.56	348.67	339.36	347.02	126,351	-27.55(-7.36%)
Apr 06, 2021	367.82	381.51	363.81	374.57	73,634	+3.65(+0.98%)
Apr 05, 2021	378.22	378.22	368.00	370.92	96,481	+3.10(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices