Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Games Workshop Grp O (OP: GMWKF )

127.89 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024				127.89	37	-5.25(-3.94%)
Jun 07, 2024				133.14	100	+8.03(+6.42%)
Jun 03, 2024				125.11	177	-7.89(-5.93%)
May 31, 2024	133.00	133.00	133.00	133.00	139	+4.08(+3.16%)
May 28, 2024				128.92	5	+3.92(+3.14%)
May 24, 2024	125.00	125.00	125.00	125.00	100	-0.01(-0.01%)
May 14, 2024				125.01	56	+0.01(+0.01%)
May 13, 2024	125.00	125.00	125.00	125.00	246	+4.99(+4.16%)
May 08, 2024				120.01	9	+1.01(+0.85%)
May 03, 2024				119.00	73	+1.90(+1.62%)
May 01, 2024				117.10	21	-1.21(-1.02%)
Apr 25, 2024				118.31	27	-1.69(-1.41%)
Apr 24, 2024	120.00	120.00	120.00	120.00	129	+0.00(+0.00%)
Apr 23, 2024	119.50	120.00	119.50	120.00	273	-1.10(-0.91%)
Apr 16, 2024				121.10	59	-1.90(-1.54%)
Apr 15, 2024	123.00	123.00	123.00	123.00	240	-7.69(-5.88%)
Apr 05, 2024				130.69	55	+8.39(+6.86%)
Apr 03, 2024				122.30	56	-4.73(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Games Workshop Grp O (OP: GMWKF )

Historical Prices