Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: TBIX )

0.0200 UNCHANGED

Last Price Updated: 1:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2023	0.0300			0.0300	1,000	+0.00(+0.00%)
Jun 14, 2023				0.0300	0	+0.00(+0.00%)
Jun 13, 2023	0.0300	0.0300	0.0300	0.0300	35,000	+0.00(+0.00%)
Jun 08, 2023				0.0300	0	+0.00(+0.00%)
Jun 06, 2023				0.0300	0	-0.01(-14.29%)
Jun 05, 2023	0.0300	0.0350	0.0300	0.0350	49,500	+0.01(+16.67%)
May 17, 2023				0.0300	0	+0.00(+0.00%)
May 10, 2023				0.0300	0	+0.00(+20.00%)
May 09, 2023	0.0250	0.0250	0.0250	0.0250	11,000	-0.00(-16.67%)
May 08, 2023	0.0250	0.0300	0.0250	0.0300	9,300	+0.00(+0.00%)
May 03, 2023				0.0300	0	+0.00(+20.00%)
May 02, 2023	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
May 01, 2023	0.0300	0.0300	0.0250	0.0250	30,000	-0.00(-16.67%)
Apr 28, 2023	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+0.00%)
Apr 26, 2023				0.0300	0	+0.00(+0.00%)
Apr 24, 2023				0.0300	0	+0.00(+0.00%)
Apr 21, 2023	0.0300	0.0300	0.0300	0.0300	46,000	+0.00(+0.00%)
Apr 19, 2023				0.0300	0	-0.01(-14.29%)
Apr 17, 2023				0.0350	0	+0.01(+16.67%)
Apr 14, 2023	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-14.29%)
Apr 13, 2023	0.0350	0.0350	0.0350	0.0350	7,000	+0.01(+16.67%)
Apr 11, 2023				0.0300	0	-0.01(-14.29%)
Apr 10, 2023	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Apr 05, 2023				0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: TBIX )

Historical Prices