Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1350 0.1400 0.1350 0.1350 42,500 -0.01(-3.57%)
May 29, 2024 0.1400 0 +0.01(+3.70%)
May 28, 2024 0.1300 0.1350 0.1300 0.1350 19,155 +0.00(+0.00%)
May 23, 2024 0.1350 0 +0.01(+3.85%)
May 22, 2024 0.1600 0.1600 0.1300 0.1300 132,500 -0.04(-23.53%)
May 21, 2024 0.1700 0.1700 0.1700 0.1700 4,650 -0.03(-15.00%)
May 17, 2024 0.2000 0 +0.03(+17.65%)
May 16, 2024 0.1650 0.1700 0.1650 0.1700 17,500 +0.02(+13.33%)
May 15, 2024 0.1550 0.1550 0.1500 0.1500 39,000 -0.01(-3.23%)
May 14, 2024 0.1550 0.1550 0.1550 0.1550 3,500 -0.02(-13.89%)
May 10, 2024 0.1800 0 +0.00(+0.00%)
May 08, 2024 0.1800 0 -0.01(-2.70%)
May 03, 2024 0.1850 0 +0.00(+0.00%)
Apr 29, 2024 0.1850 410 +0.01(+2.78%)
Apr 26, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.02(+12.50%)
Apr 25, 2024 0.1750 0.1750 0.1600 0.1600 16,000 -0.01(-3.03%)
Apr 24, 2024 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Apr 23, 2024 0.1650 0.1650 0.1600 0.1600 1,503 -0.02(-13.51%)
Apr 17, 2024 0.1850 0 +0.01(+2.78%)
Apr 16, 2024 0.1850 0.1850 0.1800 0.1800 24,213 -0.05(-21.74%)
Apr 15, 2024 0.2000 0.2300 0.2000 0.2300 40,010 +0.00(+0.00%)
Apr 12, 2024 0.1900 0.2300 0.1900 0.2300 27,291 +0.04(+17.95%)
Apr 10, 2024 0.1950 0 -0.04(-15.22%)
Apr 09, 2024 0.1800 0.2700 0.1800 0.2300 207,800 +0.05(+24.32%)
Apr 05, 2024 0.1850 0 +0.05(+42.31%)
Apr 03, 2024 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.