Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mistras Group Inc (NY: MG )

9.240 +0.120 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 9.320 9.450 8.900 9.240 111,898 +0.12(+1.32%)
May 01, 2024 8.670 9.250 8.670 9.120 87,797 +0.37(+4.23%)
Apr 30, 2024 8.890 8.940 8.660 8.750 49,352 -0.19(-2.13%)
Apr 29, 2024 8.990 9.080 8.810 8.940 51,687 -0.01(-0.11%)
Apr 26, 2024 8.850 9.140 8.815 8.950 16,710 +0.13(+1.47%)
Apr 25, 2024 8.800 8.896 8.760 8.820 31,210 -0.11(-1.23%)
Apr 24, 2024 9.150 9.199 8.810 8.930 74,819 -0.31(-3.35%)
Apr 23, 2024 9.070 9.280 9.050 9.240 41,472 +0.12(+1.32%)
Apr 22, 2024 9.110 9.360 9.070 9.120 54,030 +0.04(+0.44%)
Apr 19, 2024 8.890 9.100 8.860 9.080 46,920 +0.14(+1.57%)
Apr 18, 2024 9.170 9.170 8.740 8.940 67,129 -0.16(-1.76%)
Apr 17, 2024 9.310 9.310 9.010 9.100 31,775 -0.21(-2.26%)
Apr 16, 2024 9.100 9.850 9.007 9.310 102,038 +0.12(+1.31%)
Apr 15, 2024 9.000 9.310 8.850 9.190 92,391 +0.14(+1.55%)
Apr 12, 2024 9.210 9.240 8.930 9.050 35,251 -0.29(-3.10%)
Apr 11, 2024 9.100 9.390 9.000 9.340 55,240 +0.19(+2.08%)
Apr 10, 2024 9.200 9.400 8.350 9.150 82,372 -0.20(-2.14%)
Apr 09, 2024 9.500 9.500 9.300 9.350 41,710 -0.07(-0.74%)
Apr 08, 2024 9.440 9.500 9.355 9.420 29,227 -0.13(-1.36%)
Apr 05, 2024 9.460 9.600 9.410 9.550 33,171 +0.02(+0.21%)
Apr 04, 2024 9.780 9.850 9.450 9.530 65,474 -0.18(-1.85%)
Apr 03, 2024 9.550 9.790 9.550 9.710 40,316 +0.07(+0.73%)
Apr 02, 2024 9.650 9.690 9.460 9.640 42,066 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.